🇺🇸 QLYS — Qualys, Inc.

Tecnología Mantener
← Volver

Precio actual

207,60 USD

Máx. histórico

230,29

4 días

Caída desde máximo

-9,85%

Rango 52 semanas

74,51 – 235,55

Variación hoy

-7,37%

Cierre anterior

224,12

Rango de hoy

207,13 – 223,84

Volumen hoy

835.090

Peor caída histórica

-68,48%

04/05/2015 → 09/02/2016

Recuperado en 630 días

Volatilidad anualizada ⓘ

43,52%

Información
Nombre completo
Qualys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.718
PER ⓘ
35,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
187,59 USD (puede no estar actualizado)
Primera cotización
28/09/2012
Precio actualizado
hace 1 día
Sobre la empresa

Qualys, Inc. provides cloud-based platform delivering information technology (IT), security, and compliance solutions in the United States and internationally. The company provides Qualys Cloud Apps, which include cybersecurity asset management; enterprise TruRisk management; vulnerability management, detection, and response; total application security; patch management; custom assessment and remediation; multi-vector endpoint detection and response; policy audit; and file integrity monitoring. It offers TotalCloud, a cloud-native application protection platform, which include cloud workload protection, cloud detection and response, cloud security posture management, infrastructure as code, SaaS security posture management, cloud infrastructure and entitlement management, and Kubernetes and container security. In addition, the company markets and sells IT, security, and compliance solutions; offers Qualys' Enterprise TruRisk platform that enables customers to identify and manage IT and operational technology assets; collect and analyze IT security data; discover and prioritize vulnerabilities; quantify cyber risk exposure; recommend and implement remediation actions; and verify the implementation of such actions. Further, it offers asset tagging and management; reporting and dashboards; questionnaires and collaboration; remediation and workflow; big data correlation and analytics engine; and alerts and notifications. The company offers its solutions to enterprises, government entities, and small and medium-sized businesses in various industries, including education, financial services, government, healthcare, insurance, manufacturing, media, retail, technology, and utilities through its sales teams, as well as through security consulting organizations, managed service providers, resellers, cloud providers, and consulting firms. Qualys, Inc. was incorporated in 1999 and is headquartered in Foster City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 222,77 223,84 207,13 207,60 -7,37% 7,50% 835.090
30/10/2026 230,65 235,55 219,57 224,12 -2,68% 6,93% 787.000
29/10/2026 213,04 230,37 210,55 230,29 +3,03% 9,30% 748.100
28/10/2026 224,75 231,09 222,46 223,52 -1,92% 3,84% 702.000
27/10/2026 224,29 230,82 222,42 227,90 +1,22% 3,75% 721.600
26/10/2026 218,19 226,51 216,52 225,15 +3,90% 4,58% 1.087.000
23/10/2026 208,01 219,03 206,49 216,70 +4,08% 6,03% 1.227.900
22/10/2026 197,06 210,10 197,06 208,20 +5,85% 6,62% 1.221.100
21/10/2026 190,79 200,67 189,86 196,70 +3,27% 5,67% 808.400
20/10/2026 189,32 191,39 183,45 190,47 +0,21% 4,19% 475.400
19/10/2026 184,18 190,90 184,08 190,08 +4,99% 3,70% 618.400
16/10/2026 193,56 197,23 177,57 181,05 -6,02% 10,16% 1.015.100
15/10/2026 185,88 193,27 184,80 192,65 +1,59% 4,56% 525.000
14/10/2026 192,96 196,13 187,38 189,63 -4,28% 4,53% 616.500
13/10/2026 195,49 201,99 195,49 198,11 +0,68% 3,32% 687.100
12/10/2026 204,33 206,25 193,34 196,77 -2,79% 6,32% 564.600
09/10/2026 195,92 202,97 195,63 202,42 +4,42% 3,75% 658.700
08/10/2026 194,94 201,79 187,21 193,86 -0,46% 7,48% 865.800
07/10/2026 198,33 199,79 190,21 194,75 -2,59% 4,83% 742.600
06/10/2026 200,01 204,41 195,78 199,93 +0,63% 4,31% 741.200
05/10/2026 192,53 198,90 192,45 198,68 +2,94% 3,35% 774.100
02/10/2026 188,87 195,40 188,87 193,00 +2,97% 3,46% 477.400
01/10/2026 188,93 190,92 184,38 187,43 +0,12% 3,46% 654.000
30/09/2026 179,14 190,27 178,23 187,20 +4,96% 6,72% 673.500
29/09/2026 171,22 178,68 170,91 178,35 +2,60% 4,54% 500.100
28/09/2026 168,79 175,63 168,06 173,83 +0,81% 4,48% 600.600
25/09/2026 182,10 182,10 172,01 172,43 -5,75% 5,54% 600.900
24/09/2026 185,42 190,00 182,69 182,94 -1,00% 3,94% 391.700
23/09/2026 184,19 186,64 180,23 184,79 +0,80% 3,48% 523.700
22/09/2026 183,86 186,55 177,65 183,32 +1,26% 4,84% 727.200