🇺🇸 QLYS — Qualys, Inc.

Tecnología Mantener
← Volver

Precio actual

210,57 USD

Máx. histórico

230,29

5 días

Caída desde máximo

-8,56%

Rango 52 semanas

74,51 – 235,55

Variación hoy

+1,43%

Cierre anterior

207,60

Rango de hoy

202,79 – 211,64

Volumen hoy

697.367

Peor caída histórica

-68,48%

04/05/2015 → 09/02/2016

Recuperado en 630 días

Volatilidad anualizada ⓘ

43,51%

Información
Nombre completo
Qualys, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.718
PER ⓘ
36,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
187,59 USD (puede no estar actualizado)
Primera cotización
28/09/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Qualys, Inc. provides cloud-based platform delivering information technology (IT), security, and compliance solutions in the United States and internationally. The company provides Qualys Cloud Apps, which include cybersecurity asset management; enterprise TruRisk management; vulnerability management, detection, and response; total application security; patch management; custom assessment and remediation; multi-vector endpoint detection and response; policy audit; and file integrity monitoring. It offers TotalCloud, a cloud-native application protection platform, which include cloud workload protection, cloud detection and response, cloud security posture management, infrastructure as code, SaaS security posture management, cloud infrastructure and entitlement management, and Kubernetes and container security. In addition, the company markets and sells IT, security, and compliance solutions; offers Qualys' Enterprise TruRisk platform that enables customers to identify and manage IT and operational technology assets; collect and analyze IT security data; discover and prioritize vulnerabilities; quantify cyber risk exposure; recommend and implement remediation actions; and verify the implementation of such actions. Further, it offers asset tagging and management; reporting and dashboards; questionnaires and collaboration; remediation and workflow; big data correlation and analytics engine; and alerts and notifications. The company offers its solutions to enterprises, government entities, and small and medium-sized businesses in various industries, including education, financial services, government, healthcare, insurance, manufacturing, media, retail, technology, and utilities through its sales teams, as well as through security consulting organizations, managed service providers, resellers, cloud providers, and consulting firms. Qualys, Inc. was incorporated in 1999 and is headquartered in Foster City, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 138,92 140,38 137,51 138,55 -0,65% 2,07% 318.100
17/11/2025 143,67 144,59 139,35 139,46 -2,86% 3,65% 341.900
14/11/2025 141,78 143,84 140,58 143,57 +0,17% 2,30% 426.100
13/11/2025 150,00 150,00 143,07 143,32 -4,49% 4,62% 544.300
12/11/2025 153,86 155,47 148,78 150,05 -2,44% 4,35% 371.800
11/11/2025 151,15 154,06 150,54 153,80 +1,19% 2,33% 321.100
10/11/2025 150,27 152,56 149,10 151,99 +1,51% 2,30% 535.400
07/11/2025 145,99 151,66 145,54 149,73 +1,84% 4,19% 695.500
06/11/2025 142,42 147,58 138,80 147,02 +0,61% 6,16% 1.379.900
05/11/2025 141,46 147,19 135,66 146,13 +20,56% 8,15% 1.432.900
04/11/2025 124,14 125,40 121,01 121,21 -3,13% 3,54% 507.700
03/11/2025 123,45 125,39 122,14 125,12 +1,51% 2,63% 387.700
31/10/2025 122,63 124,19 121,92 123,26 -0,43% 1,85% 302.600
30/10/2025 122,76 125,36 122,26 123,79 +1,00% 2,53% 413.400
29/10/2025 126,99 126,99 122,10 122,56 -3,49% 3,85% 319.200
28/10/2025 126,70 127,67 125,91 126,99 +0,73% 1,39% 240.700
27/10/2025 128,68 129,05 126,00 126,07 -1,55% 2,37% 279.100
24/10/2025 128,54 129,02 127,17 128,05 +0,12% 1,44% 172.800
23/10/2025 127,91 129,00 126,79 127,90 -0,25% 1,73% 227.400
22/10/2025 131,84 132,72 128,16 128,22 -2,75% 3,46% 333.100
21/10/2025 127,40 132,07 126,89 131,84 +3,30% 4,07% 319.500
20/10/2025 127,23 128,00 126,44 127,63 +0,81% 1,23% 207.000
17/10/2025 127,05 128,85 126,35 126,60 -0,75% 1,97% 264.600
16/10/2025 128,27 129,32 126,44 127,56 -0,16% 2,25% 425.100
15/10/2025 128,09 130,59 127,35 127,77 +0,10% 2,53% 408.700
14/10/2025 126,80 127,72 125,30 127,64 -0,21% 1,91% 303.800
13/10/2025 130,42 130,42 126,53 127,91 -0,70% 2,98% 323.100
10/10/2025 129,98 130,81 127,62 128,81 -0,75% 2,45% 391.800
09/10/2025 128,72 130,41 127,56 129,78 +0,43% 2,21% 282.500
08/10/2025 128,43 129,28 127,41 129,23 +1,23% 1,46% 360.700