🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
135,26 USD
Máx. histórico
158,62
80 días
Caída desde máximo
-14,73%
Rango 52 semanas
76,70 – 160,81
Variación hoy
-5,66%
Cierre anterior
143,37
Rango de hoy
134,39 – 143,30
Volumen hoy
582.605
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,33%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 131,32 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 9 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 8,82 | 9,21 | 8,67 | 9,20 | +2,34% | 6,12% | 742.300 |
| 02/06/2022 | 8,54 | 9,01 | 8,41 | 8,99 | +5,39% | 7,03% | 592.000 |
| 01/06/2022 | 8,85 | 8,95 | 8,32 | 8,53 | -2,63% | 7,18% | 913.300 |
| 31/05/2022 | 8,85 | 8,98 | 8,60 | 8,76 | -1,57% | 4,24% | 1.194.800 |
| 27/05/2022 | 8,35 | 8,90 | 8,21 | 8,90 | +7,10% | 8,32% | 713.800 |
| 26/05/2022 | 7,90 | 8,40 | 7,62 | 8,31 | +5,73% | 9,87% | 861.700 |
| 25/05/2022 | 7,74 | 7,92 | 7,56 | 7,86 | +2,08% | 4,65% | 951.400 |
| 24/05/2022 | 7,66 | 7,78 | 7,39 | 7,70 | -1,66% | 5,09% | 921.500 |
| 23/05/2022 | 7,99 | 7,99 | 7,68 | 7,83 | -1,14% | 3,88% | 1.138.200 |
| 20/05/2022 | 7,77 | 7,94 | 7,48 | 7,92 | +1,93% | 5,92% | 1.171.600 |
| 19/05/2022 | 7,93 | 8,04 | 7,62 | 7,77 | -1,02% | 5,30% | 1.220.000 |
| 18/05/2022 | 8,37 | 8,40 | 7,49 | 7,85 | -8,83% | 10,87% | 1.652.500 |
| 17/05/2022 | 8,76 | 8,85 | 8,39 | 8,61 | +0,23% | 5,25% | 1.748.700 |
| 16/05/2022 | 8,80 | 9,01 | 8,55 | 8,59 | -2,50% | 5,23% | 1.645.600 |
| 13/05/2022 | 8,58 | 8,88 | 8,40 | 8,81 | +5,64% | 5,54% | 2.604.700 |
| 12/05/2022 | 7,91 | 8,60 | 7,87 | 8,34 | +4,25% | 9,23% | 1.426.200 |
| 11/05/2022 | 9,04 | 9,39 | 7,94 | 8,00 | -12,66% | 16,04% | 2.516.500 |
| 10/05/2022 | 9,38 | 9,76 | 8,85 | 9,16 | +3,85% | 9,65% | 921.300 |
| 09/05/2022 | 9,00 | 9,23 | 8,68 | 8,82 | -3,08% | 6,13% | 1.230.900 |
| 06/05/2022 | 9,54 | 9,73 | 8,89 | 9,10 | -7,14% | 8,75% | 1.017.400 |
| 05/05/2022 | 10,20 | 10,26 | 9,59 | 9,80 | -0,20% | 6,56% | 1.334.300 |
| 04/05/2022 | 9,78 | 9,90 | 9,02 | 9,82 | -0,10% | 9,00% | 804.000 |
| 03/05/2022 | 9,56 | 9,94 | 9,46 | 9,83 | +1,55% | 5,02% | 1.339.400 |
| 02/05/2022 | 9,07 | 9,69 | 9,04 | 9,68 | +6,49% | 7,17% | 1.577.300 |
| 29/04/2022 | 9,00 | 9,79 | 8,94 | 9,09 | +0,11% | 9,44% | 2.127.700 |
| 28/04/2022 | 9,59 | 9,68 | 8,63 | 9,08 | -3,30% | 10,95% | 1.942.000 |
| 27/04/2022 | 9,34 | 9,81 | 9,01 | 9,39 | -0,21% | 8,57% | 3.206.600 |
| 26/04/2022 | 12,10 | 12,13 | 8,82 | 9,41 | -49,95% | 27,36% | 8.015.600 |
| 25/04/2022 | 18,71 | 19,07 | 18,40 | 18,80 | -0,58% | 3,58% | 1.463.700 |
| 22/04/2022 | 19,09 | 19,87 | 18,87 | 18,91 | -1,41% | 5,24% | 844.400 |