🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
135,26 USD
Máx. histórico
158,62
80 días
Caída desde máximo
-14,73%
Rango 52 semanas
76,70 – 160,81
Variación hoy
-5,66%
Cierre anterior
143,37
Rango de hoy
134,39 – 143,30
Volumen hoy
582.605
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,33%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 131,32 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 2 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/07/2022 | 9,76 | 10,31 | 9,45 | 10,25 | +7,22% | 8,81% | 942.600 |
| 18/07/2022 | 9,60 | 9,92 | 9,54 | 9,56 | +1,06% | 3,96% | 2.050.100 |
| 15/07/2022 | 9,35 | 9,48 | 9,04 | 9,46 | +3,73% | 4,71% | 536.700 |
| 14/07/2022 | 9,40 | 9,43 | 9,05 | 9,12 | -3,70% | 4,04% | 569.400 |
| 13/07/2022 | 9,01 | 9,58 | 8,97 | 9,47 | +2,93% | 6,77% | 639.100 |
| 12/07/2022 | 9,05 | 9,38 | 8,81 | 9,20 | +2,22% | 6,30% | 766.100 |
| 11/07/2022 | 9,50 | 9,64 | 8,94 | 9,00 | -6,44% | 7,37% | 1.517.400 |
| 08/07/2022 | 8,46 | 9,67 | 8,46 | 9,62 | +12,38% | 14,30% | 948.800 |
| 07/07/2022 | 8,20 | 8,59 | 8,08 | 8,56 | +4,39% | 6,16% | 1.205.300 |
| 06/07/2022 | 8,44 | 8,72 | 8,14 | 8,20 | -3,07% | 6,87% | 816.000 |
| 05/07/2022 | 7,75 | 8,47 | 7,71 | 8,46 | +7,63% | 9,87% | 1.634.500 |
| 01/07/2022 | 7,94 | 8,23 | 7,77 | 7,86 | -0,63% | 5,79% | 1.115.600 |
| 30/06/2022 | 8,01 | 8,07 | 7,76 | 7,91 | -1,98% | 3,81% | 952.500 |
| 29/06/2022 | 8,36 | 8,70 | 8,00 | 8,07 | -4,50% | 8,37% | 2.170.600 |
| 28/06/2022 | 9,18 | 9,30 | 8,30 | 8,45 | -7,35% | 10,89% | 818.400 |
| 27/06/2022 | 9,07 | 9,29 | 8,91 | 9,12 | +0,44% | 4,19% | 716.300 |
| 24/06/2022 | 9,35 | 9,43 | 8,57 | 9,08 | -2,37% | 9,20% | 2.056.800 |
| 23/06/2022 | 8,30 | 9,32 | 8,24 | 9,30 | +12,32% | 13,01% | 1.108.200 |
| 22/06/2022 | 8,02 | 8,60 | 7,92 | 8,28 | +1,10% | 8,48% | 929.900 |
| 21/06/2022 | 8,00 | 8,53 | 8,00 | 8,19 | +4,20% | 6,62% | 1.107.900 |
| 17/06/2022 | 7,45 | 8,01 | 7,45 | 7,86 | +6,22% | 7,52% | 5.310.500 |
| 16/06/2022 | 7,15 | 7,45 | 7,10 | 7,40 | -1,07% | 4,90% | 1.190.300 |
| 15/06/2022 | 7,39 | 7,72 | 7,27 | 7,48 | +1,91% | 6,09% | 919.000 |
| 14/06/2022 | 7,06 | 7,41 | 6,91 | 7,34 | +3,97% | 7,08% | 1.284.000 |
| 13/06/2022 | 7,18 | 7,28 | 6,93 | 7,06 | -3,68% | 4,87% | 1.373.700 |
| 10/06/2022 | 7,69 | 7,76 | 7,15 | 7,33 | -7,10% | 8,00% | 1.386.900 |
| 09/06/2022 | 8,86 | 9,13 | 7,88 | 7,89 | -12,14% | 14,11% | 1.472.500 |
| 08/06/2022 | 9,11 | 9,46 | 8,93 | 8,98 | -2,50% | 5,82% | 651.100 |
| 07/06/2022 | 8,81 | 9,26 | 8,69 | 9,21 | +3,72% | 6,47% | 816.200 |
| 06/06/2022 | 9,15 | 9,51 | 8,79 | 8,88 | -3,48% | 7,87% | 696.600 |