🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

135,26 USD

Máx. histórico

158,62

80 días

Caída desde máximo

-14,73%

Rango 52 semanas

76,70 – 160,81

Variación hoy

-5,66%

Cierre anterior

143,37

Rango de hoy

134,39 – 143,30

Volumen hoy

582.605

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,33%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
131,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 5 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 9,21 9,35 8,56 8,71 -4,60% 8,58% 674.700
29/08/2022 9,17 9,52 9,08 9,13 -2,14% 4,80% 595.200
26/08/2022 10,04 10,09 9,22 9,33 -7,07% 8,67% 1.176.500
25/08/2022 10,13 10,26 9,92 10,04 +0,70% 3,41% 495.700
24/08/2022 9,38 10,07 9,33 9,97 +5,95% 7,84% 630.400
23/08/2022 9,11 9,58 9,05 9,41 +3,98% 5,82% 676.400
22/08/2022 9,40 9,57 8,93 9,05 -5,33% 6,81% 688.900
19/08/2022 9,84 10,02 9,44 9,56 -4,69% 5,89% 733.000
18/08/2022 10,21 10,21 9,83 10,03 -1,08% 3,77% 601.500
17/08/2022 10,88 10,88 10,09 10,14 -6,37% 7,26% 1.014.500
16/08/2022 11,37 11,37 10,76 10,83 -4,41% 5,36% 790.600
15/08/2022 11,26 11,52 11,03 11,33 -0,61% 4,35% 566.000
12/08/2022 10,56 11,53 10,42 11,40 +9,62% 10,51% 957.500
11/08/2022 11,63 11,63 10,34 10,40 -9,17% 11,09% 1.269.600
10/08/2022 11,34 11,70 11,26 11,45 +3,81% 3,88% 1.285.700
09/08/2022 11,66 11,97 10,67 11,03 -5,40% 11,15% 932.800
08/08/2022 11,44 11,70 11,19 11,66 +1,75% 4,46% 1.070.200
05/08/2022 11,45 11,83 11,02 11,46 -2,13% 7,12% 831.000
04/08/2022 11,32 11,73 11,12 11,71 +4,46% 5,43% 1.420.500
03/08/2022 10,76 11,35 10,63 11,21 +5,46% 6,64% 1.543.400
02/08/2022 9,70 10,68 9,70 10,63 +7,92% 10,10% 924.700
01/08/2022 9,90 10,34 9,77 9,85 -1,01% 5,76% 1.030.100
29/07/2022 10,29 10,29 9,63 9,95 -2,93% 6,41% 509.900
28/07/2022 10,18 10,34 9,78 10,25 +1,18% 5,50% 526.800
27/07/2022 9,86 10,18 9,57 10,13 +4,00% 6,19% 737.700
26/07/2022 9,70 10,04 9,46 9,74 -0,61% 5,98% 594.600
25/07/2022 10,04 10,11 9,46 9,80 -1,01% 6,42% 1.538.200
22/07/2022 10,50 10,63 9,86 9,90 -6,95% 7,33% 945.300
21/07/2022 10,05 10,68 9,94 10,64 +4,83% 7,36% 1.323.700
20/07/2022 10,24 10,43 9,90 10,15 -0,98% 5,18% 1.112.300