🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 1 día
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 11,00 | 11,30 | 10,85 | 11,11 | +0,18% | 4,09% | 661.100 |
| 04/01/2023 | 10,79 | 11,20 | 10,67 | 11,09 | +2,88% | 4,92% | 1.013.300 |
| 03/01/2023 | 11,02 | 11,14 | 10,62 | 10,78 | -1,19% | 4,72% | 881.100 |
| 30/12/2022 | 11,12 | 11,46 | 10,57 | 10,91 | -2,33% | 8,00% | 634.800 |
| 29/12/2022 | 10,42 | 11,29 | 10,32 | 11,17 | +8,13% | 9,26% | 862.900 |
| 28/12/2022 | 10,10 | 10,44 | 9,98 | 10,33 | +2,28% | 4,55% | 445.500 |
| 27/12/2022 | 10,08 | 10,19 | 10,00 | 10,10 | +0,10% | 1,88% | 431.900 |
| 23/12/2022 | 9,98 | 10,13 | 9,48 | 10,09 | +2,85% | 6,51% | 697.400 |
| 22/12/2022 | 9,66 | 9,89 | 9,39 | 9,81 | +0,41% | 5,18% | 665.900 |
| 21/12/2022 | 9,35 | 9,82 | 9,09 | 9,77 | +5,05% | 7,81% | 2.023.600 |
| 20/12/2022 | 9,11 | 9,34 | 8,80 | 9,30 | +3,79% | 5,93% | 680.300 |
| 19/12/2022 | 9,73 | 9,73 | 8,69 | 8,96 | -7,63% | 10,74% | 812.400 |
| 16/12/2022 | 9,32 | 9,82 | 8,40 | 9,70 | +1,78% | 15,24% | 2.956.300 |
| 15/12/2022 | 9,69 | 9,86 | 9,26 | 9,53 | -3,15% | 6,14% | 1.098.600 |
| 14/12/2022 | 8,88 | 9,90 | 8,80 | 9,84 | +11,06% | 12,39% | 1.327.000 |
| 13/12/2022 | 8,04 | 8,93 | 7,79 | 8,86 | +13,30% | 14,18% | 1.614.700 |
| 12/12/2022 | 7,55 | 8,01 | 7,45 | 7,82 | +3,30% | 7,35% | 1.884.400 |
| 09/12/2022 | 7,74 | 7,97 | 7,56 | 7,57 | -2,70% | 5,23% | 972.900 |
| 08/12/2022 | 7,70 | 7,97 | 7,45 | 7,78 | +1,70% | 6,69% | 1.329.100 |
| 07/12/2022 | 7,72 | 7,83 | 7,59 | 7,65 | -0,39% | 3,11% | 818.000 |
| 06/12/2022 | 7,68 | 7,80 | 7,60 | 7,68 | -1,54% | 2,60% | 525.500 |
| 05/12/2022 | 7,86 | 8,05 | 7,75 | 7,80 | -3,35% | 3,75% | 645.000 |
| 02/12/2022 | 7,50 | 8,16 | 7,50 | 8,07 | +3,46% | 8,73% | 476.000 |
| 01/12/2022 | 7,92 | 7,97 | 7,71 | 7,80 | -1,39% | 3,28% | 508.100 |
| 30/11/2022 | 7,57 | 7,92 | 7,49 | 7,91 | +5,33% | 5,75% | 893.900 |
| 29/11/2022 | 7,41 | 7,64 | 7,34 | 7,51 | +2,04% | 4,12% | 596.700 |
| 28/11/2022 | 7,57 | 7,62 | 7,24 | 7,36 | -3,16% | 5,09% | 603.800 |
| 25/11/2022 | 7,58 | 7,70 | 7,44 | 7,60 | +0,00% | 3,43% | 266.000 |
| 23/11/2022 | 7,78 | 7,94 | 7,53 | 7,60 | -3,06% | 5,27% | 356.000 |
| 22/11/2022 | 8,00 | 8,02 | 7,66 | 7,84 | -2,49% | 4,50% | 464.000 |