🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 21 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 18,68 19,27 18,67 18,91 +0,59% 3,21% 525.700
10/08/2023 18,19 18,82 18,00 18,80 +3,13% 4,51% 530.700
09/08/2023 18,22 18,53 17,82 18,23 +0,22% 3,90% 793.600
08/08/2023 18,96 19,01 17,93 18,19 -3,91% 5,70% 679.400
07/08/2023 19,05 19,26 18,72 18,93 -1,30% 2,83% 755.500
04/08/2023 18,53 19,46 18,32 19,18 +3,28% 6,18% 701.100
03/08/2023 18,40 18,85 18,22 18,57 +0,00% 3,42% 377.800
02/08/2023 18,95 18,99 18,45 18,57 -2,37% 2,88% 455.700
01/08/2023 19,28 19,35 18,77 19,02 -1,96% 3,01% 1.217.600
31/07/2023 19,04 19,53 18,80 19,40 +1,62% 3,82% 574.200
28/07/2023 18,97 19,42 18,97 19,09 +1,65% 2,40% 681.400
27/07/2023 19,39 19,39 18,65 18,78 -1,83% 3,81% 774.600
26/07/2023 19,34 19,68 19,10 19,13 -1,19% 3,00% 618.700
25/07/2023 19,59 19,93 19,36 19,36 -1,12% 2,91% 396.500
24/07/2023 19,95 20,15 19,28 19,58 -2,10% 4,36% 583.800
21/07/2023 19,97 20,19 19,41 20,00 +0,50% 3,91% 947.100
20/07/2023 19,95 20,19 19,56 19,90 -0,20% 3,16% 827.500
19/07/2023 20,77 20,84 19,88 19,94 -3,62% 4,62% 666.800
18/07/2023 21,17 21,44 20,58 20,69 -1,99% 4,06% 1.008.900
17/07/2023 21,23 21,81 20,88 21,11 -0,66% 4,38% 875.800
14/07/2023 21,46 21,77 21,19 21,25 -0,68% 2,69% 911.600
13/07/2023 20,53 21,96 20,50 21,40 +4,67% 7,11% 1.606.000
12/07/2023 23,19 23,24 20,20 20,44 -11,17% 13,11% 2.326.200
11/07/2023 23,40 23,40 22,71 23,01 -2,00% 2,95% 792.200
10/07/2023 23,06 23,54 22,64 23,48 +1,38% 3,90% 920.400
07/07/2023 23,62 23,63 22,75 23,16 -2,11% 3,73% 988.100
06/07/2023 23,72 23,83 22,49 23,66 +1,15% 5,65% 1.109.800
05/07/2023 23,51 24,17 21,97 23,39 +4,84% 9,36% 2.949.400
03/07/2023 26,70 26,81 16,65 22,31 -19,23% 38,05% 7.774.400
30/06/2023 27,79 28,30 27,06 27,62 -0,18% 4,46% 1.588.100