🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 21 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 20,99 21,98 20,75 21,80 +5,16% 5,86% 992.200
18/12/2023 21,00 21,43 20,36 20,73 -1,61% 5,10% 591.400
15/12/2023 20,80 21,38 20,62 21,07 +1,44% 3,65% 3.454.600
14/12/2023 20,80 20,95 20,10 20,77 +2,06% 4,09% 874.700
13/12/2023 19,62 20,38 19,16 20,35 +3,83% 6,19% 1.067.300
12/12/2023 19,87 19,87 19,00 19,60 -1,80% 4,38% 760.600
11/12/2023 20,25 20,25 19,40 19,96 -1,96% 4,20% 856.600
08/12/2023 20,82 20,88 20,18 20,36 -2,63% 3,34% 686.100
07/12/2023 21,04 21,29 20,82 20,91 -0,19% 2,23% 1.035.300
06/12/2023 19,92 21,30 19,92 20,95 +6,35% 6,93% 1.078.700
05/12/2023 18,07 19,92 18,07 19,70 +8,00% 10,24% 956.500
04/12/2023 18,32 18,77 18,17 18,24 -1,72% 3,28% 575.900
01/12/2023 18,12 18,75 17,70 18,56 +1,92% 5,79% 454.300
30/11/2023 17,93 18,68 17,91 18,21 +2,94% 4,29% 447.100
29/11/2023 17,63 18,14 17,63 17,69 +0,97% 2,89% 454.000
28/11/2023 17,37 17,72 17,13 17,52 +0,57% 3,40% 653.000
27/11/2023 17,13 17,51 16,80 17,42 +1,10% 4,12% 686.100
24/11/2023 16,88 17,52 16,88 17,23 +2,38% 3,79% 170.500
22/11/2023 17,52 17,59 16,80 16,83 -3,05% 4,51% 461.500
21/11/2023 17,03 17,57 16,83 17,36 +0,70% 4,35% 594.000
20/11/2023 16,74 17,27 16,63 17,24 +2,56% 3,82% 328.500
17/11/2023 16,30 16,86 16,01 16,81 +4,28% 5,21% 503.200
16/11/2023 16,24 16,40 15,58 16,12 -1,04% 5,05% 551.200
15/11/2023 16,35 17,05 16,28 16,29 -1,09% 4,71% 720.100
14/11/2023 16,48 16,94 16,36 16,47 +4,31% 3,52% 862.300
13/11/2023 15,37 15,85 15,05 15,79 +1,94% 5,20% 352.100
10/11/2023 15,05 15,58 14,78 15,49 +2,99% 5,32% 373.000
09/11/2023 16,03 16,12 14,92 15,04 -5,82% 7,49% 644.600
08/11/2023 16,43 16,43 15,42 15,97 -3,04% 6,15% 577.900
07/11/2023 16,40 16,67 16,04 16,47 +1,10% 3,84% 786.200