🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 17,02 17,21 16,44 17,19 +0,47% 4,52% 800.000
22/09/2023 16,99 17,15 16,56 17,11 +0,77% 3,47% 658.600
21/09/2023 16,86 17,05 16,54 16,98 -0,12% 3,02% 824.900
20/09/2023 17,68 17,81 16,97 17,00 -3,85% 4,75% 543.500
19/09/2023 17,69 17,91 17,58 17,68 +0,17% 1,87% 519.300
18/09/2023 17,78 18,02 17,58 17,65 -1,40% 2,45% 687.300
15/09/2023 18,07 18,07 17,39 17,90 -0,56% 3,76% 2.338.600
14/09/2023 18,51 18,66 17,86 18,00 -2,39% 4,32% 594.900
13/09/2023 18,78 18,95 18,43 18,44 -1,97% 2,77% 598.800
12/09/2023 18,79 19,18 18,75 18,81 -0,27% 2,29% 389.700
11/09/2023 19,07 19,07 18,65 18,86 -1,00% 2,23% 774.400
08/09/2023 18,72 19,13 18,64 19,05 +1,55% 2,64% 445.400
07/09/2023 19,65 19,76 18,72 18,76 -5,16% 5,29% 793.800
06/09/2023 19,58 19,85 19,15 19,78 +1,07% 3,58% 437.700
05/09/2023 19,65 19,90 19,18 19,57 +0,15% 3,66% 454.800
01/09/2023 19,98 20,23 19,45 19,54 -1,41% 3,88% 588.600
31/08/2023 19,97 20,29 19,67 19,82 -0,55% 3,10% 490.700
30/08/2023 20,32 20,32 19,63 19,93 -1,58% 3,40% 415.500
29/08/2023 20,25 20,46 20,11 20,25 +0,00% 1,75% 326.700
28/08/2023 19,87 20,37 19,76 20,25 +1,66% 3,04% 295.100
25/08/2023 19,38 20,15 19,11 19,92 +3,27% 5,37% 372.500
24/08/2023 20,40 20,40 19,12 19,29 -5,30% 6,27% 531.000
23/08/2023 20,20 20,58 20,06 20,37 +0,89% 2,57% 498.200
22/08/2023 19,56 20,52 19,46 20,19 +3,38% 5,42% 869.200
21/08/2023 19,15 19,64 18,79 19,53 +2,09% 4,47% 493.900
18/08/2023 18,57 19,41 18,57 19,13 +2,03% 4,52% 617.600
17/08/2023 18,51 19,06 18,48 18,75 +1,13% 3,13% 584.100
16/08/2023 18,67 18,75 18,09 18,54 -1,17% 3,54% 901.600
15/08/2023 19,03 19,18 18,72 18,76 -1,52% 2,42% 453.400
14/08/2023 18,74 19,06 18,64 19,05 +0,74% 2,24% 508.200