🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 18 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 16,61 16,87 16,26 16,29 -2,16% 3,67% 714.300
03/11/2023 15,77 17,26 15,37 16,65 +8,05% 11,98% 1.315.800
02/11/2023 15,42 15,54 15,15 15,41 +1,99% 2,53% 506.700
01/11/2023 14,54 15,16 14,43 15,11 +3,92% 5,02% 567.600
31/10/2023 14,19 14,57 13,76 14,54 +1,82% 5,71% 941.600
30/10/2023 14,38 14,80 14,14 14,28 +1,42% 4,59% 678.400
27/10/2023 14,30 14,30 13,75 14,08 -0,91% 3,85% 944.300
26/10/2023 14,18 14,41 14,03 14,21 +0,85% 2,68% 484.200
25/10/2023 13,97 14,30 13,72 14,09 -1,12% 4,15% 603.600
24/10/2023 14,08 14,58 14,08 14,25 +1,42% 3,55% 598.700
23/10/2023 14,32 14,74 14,05 14,05 -2,57% 4,82% 580.000
20/10/2023 14,49 14,59 14,22 14,42 +0,07% 2,55% 617.200
19/10/2023 14,86 14,96 14,36 14,41 -3,03% 4,04% 526.800
18/10/2023 15,38 15,38 14,78 14,86 -4,07% 3,90% 988.100
17/10/2023 15,66 16,30 15,39 15,49 -1,84% 5,81% 872.400
16/10/2023 15,39 15,86 15,13 15,78 +2,20% 4,74% 921.200
13/10/2023 15,40 15,53 15,15 15,44 +0,46% 2,47% 581.900
12/10/2023 15,51 15,51 15,20 15,37 -1,47% 2,00% 788.000
11/10/2023 16,28 16,36 15,28 15,60 -4,76% 6,60% 569.200
10/10/2023 16,59 16,59 16,15 16,38 -0,85% 2,65% 596.100
09/10/2023 16,24 16,63 15,90 16,52 +1,72% 4,50% 399.200
06/10/2023 15,97 16,41 15,78 16,24 +0,06% 3,94% 331.700
05/10/2023 15,88 16,53 15,81 16,23 +1,76% 4,53% 595.300
04/10/2023 16,18 16,20 15,84 15,95 -1,79% 2,22% 644.400
03/10/2023 16,23 16,42 16,08 16,24 -0,61% 2,09% 439.500
02/10/2023 16,80 16,84 15,89 16,34 -2,04% 5,65% 768.300
29/09/2023 17,26 17,31 16,33 16,68 -2,63% 5,68% 1.388.400
28/09/2023 17,60 17,60 17,03 17,13 -2,50% 3,24% 573.200
27/09/2023 17,50 17,78 17,24 17,57 +0,46% 3,09% 406.300
26/09/2023 17,36 18,16 17,20 17,49 +1,75% 5,53% 614.300