🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2016 21,85 22,14 21,60 22,14 +1,46% 2,48% 743.785
30/11/2016 21,67 22,23 21,67 21,82 -0,04% 2,59% 1.367.397
29/11/2016 21,23 21,83 21,01 21,83 +3,39% 3,87% 978.796
28/11/2016 21,14 21,40 20,95 21,11 -1,22% 2,15% 799.727
25/11/2016 21,33 21,49 21,28 21,38 -0,23% 1,00% 670.509
24/11/2016 21,52 21,52 21,22 21,42 +0,50% 1,39% 389.162
23/11/2016 21,61 21,61 21,06 21,32 -0,54% 2,55% 846.199
22/11/2016 21,64 21,80 21,43 21,43 -0,81% 1,70% 734.719
21/11/2016 21,51 21,72 21,11 21,61 +0,31% 2,83% 779.201
18/11/2016 22,03 22,23 21,54 21,54 -2,49% 3,12% 1.219.440
17/11/2016 21,78 22,23 21,78 22,09 +1,11% 2,04% 933.441
16/11/2016 21,85 22,08 21,77 21,85 -0,22% 1,42% 856.141
15/11/2016 21,70 21,93 21,70 21,90 +0,35% 1,02% 638.361
14/11/2016 21,70 22,16 21,57 21,82 +1,71% 2,72% 1.132.364
11/11/2016 22,27 22,54 21,44 21,45 -4,19% 4,91% 907.834
10/11/2016 22,24 22,82 22,10 22,39 +1,49% 3,22% 1.466.494
09/11/2016 20,69 22,23 20,38 22,06 +2,93% 8,92% 1.727.197
08/11/2016 21,39 21,48 20,78 21,43 +0,27% 3,30% 1.271.505
07/11/2016 20,86 21,38 20,71 21,38 +3,71% 3,20% 1.024.618
04/11/2016 20,68 20,74 20,37 20,61 -0,84% 1,78% 890.611
03/11/2016 21,06 21,36 20,79 20,79 -1,01% 2,71% 1.220.997
02/11/2016 21,40 21,43 20,82 21,00 -2,03% 2,89% 1.159.548
01/11/2016 22,04 22,08 21,43 21,43 -2,21% 2,94% 510.591
31/10/2016 21,92 22,05 21,85 21,92 -0,22% 0,93% 539.815
28/10/2016 21,89 22,09 21,66 21,97 -0,04% 1,99% 636.303
27/10/2016 22,24 22,28 21,95 21,98 -1,52% 1,48% 792.014
26/10/2016 22,24 22,33 21,93 22,31 +0,48% 1,83% 676.260
25/10/2016 22,17 22,41 22,16 22,21 -0,48% 1,13% 597.549
24/10/2016 22,14 22,45 22,11 22,31 +0,96% 1,53% 669.879
21/10/2016 21,99 22,12 21,88 22,10 +0,79% 1,10% 682.804