🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2016 21,25 21,35 21,05 21,17 -0,77% 1,41% 685.360
07/09/2016 21,06 21,37 21,04 21,34 +1,42% 1,56% 904.093
06/09/2016 21,27 21,36 21,00 21,04 -0,96% 1,68% 785.514
05/09/2016 21,32 21,49 21,12 21,24 -0,09% 1,72% 589.405
02/09/2016 21,21 21,39 21,07 21,26 +0,78% 1,50% 945.300
01/09/2016 21,36 21,47 21,08 21,10 -1,36% 1,86% 763.151
31/08/2016 21,23 21,42 21,15 21,39 +0,59% 1,28% 999.672
30/08/2016 21,02 21,30 21,02 21,26 +1,20% 1,33% 704.637
29/08/2016 21,08 21,18 20,73 21,01 -1,18% 2,16% 516.838
26/08/2016 21,11 21,29 20,82 21,26 +0,55% 2,20% 619.749
25/08/2016 21,14 21,27 21,01 21,14 -0,91% 1,23% 573.367
24/08/2016 21,14 21,51 21,07 21,34 +0,32% 2,10% 889.501
23/08/2016 20,94 21,32 20,93 21,27 +1,76% 1,85% 684.619
22/08/2016 20,75 21,08 20,73 20,90 +0,46% 1,68% 684.517
19/08/2016 20,96 21,11 20,60 20,81 -1,56% 2,40% 757.760
18/08/2016 20,72 21,14 20,68 21,13 +2,73% 2,24% 732.760
17/08/2016 20,60 20,81 20,43 20,57 -0,09% 1,83% 611.260
16/08/2016 20,88 21,05 20,59 20,59 -2,16% 2,18% 836.218
12/08/2016 21,15 21,26 20,99 21,05 -0,55% 1,28% 1.202.587
11/08/2016 21,08 21,17 20,93 21,16 +0,51% 1,15% 590.777
10/08/2016 20,77 21,09 20,74 21,06 +0,69% 1,68% 760.916
09/08/2016 20,78 20,95 20,60 20,91 +0,84% 1,68% 574.509
08/08/2016 20,75 20,82 20,55 20,74 +0,66% 1,30% 1.113.383
05/08/2016 20,71 20,75 20,41 20,60 +1,67% 1,63% 1.009.155
04/08/2016 19,95 20,28 19,95 20,26 +2,05% 1,70% 499.134
03/08/2016 20,09 20,09 19,71 19,86 -0,53% 1,88% 678.571
02/08/2016 20,17 20,22 19,77 19,96 -0,96% 2,21% 867.331
01/08/2016 20,60 20,75 20,12 20,16 -0,33% 3,05% 700.418
29/07/2016 20,35 20,57 20,16 20,23 +1,06% 2,04% 1.869.988
28/07/2016 20,16 20,22 19,64 20,01 +0,10% 2,88% 1.031.691