🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2017 23,56 23,66 23,16 23,20 -1,44% 2,09% 1.269.055
23/02/2017 23,73 23,80 23,42 23,54 -0,29% 1,63% 1.347.761
22/02/2017 23,92 23,93 23,42 23,61 -0,77% 2,14% 1.241.400
21/02/2017 22,98 23,90 22,90 23,79 +2,63% 4,33% 1.875.343
20/02/2017 23,32 23,43 22,79 23,18 -0,29% 2,74% 908.988
17/02/2017 23,38 23,40 23,05 23,25 -0,37% 1,49% 1.276.269
16/02/2017 23,40 23,78 23,03 23,34 -2,19% 3,22% 1.980.766
15/02/2017 24,32 24,33 23,83 23,86 -1,67% 2,07% 886.400
14/02/2017 24,13 24,30 24,01 24,27 +0,32% 1,20% 677.773
13/02/2017 23,84 24,24 23,71 24,19 +1,67% 2,23% 1.003.072
10/02/2017 23,73 23,84 23,52 23,79 +0,78% 1,34% 669.584
09/02/2017 23,93 24,01 23,32 23,61 -0,57% 2,87% 1.485.695
08/02/2017 23,93 23,94 23,50 23,74 -0,57% 1,82% 884.554
07/02/2017 23,89 24,10 23,83 23,88 +0,37% 1,13% 947.813
06/02/2017 24,59 24,65 23,79 23,79 -2,96% 3,50% 1.021.876
03/02/2017 24,19 24,58 24,16 24,52 +1,24% 1,72% 747.755
02/02/2017 23,64 24,36 23,64 24,22 +1,50% 3,07% 783.713
01/02/2017 23,28 23,96 23,28 23,86 +2,58% 2,91% 1.050.415
31/01/2017 23,57 23,76 23,19 23,26 -1,07% 2,42% 1.397.015
30/01/2017 24,19 24,33 23,49 23,51 -2,80% 3,48% 959.052
27/01/2017 23,89 24,19 23,79 24,19 +0,72% 1,66% 817.727
26/01/2017 24,08 24,21 23,94 24,02 -0,12% 1,12% 779.112
25/01/2017 23,98 24,33 23,96 24,04 +0,81% 1,57% 1.114.706
24/01/2017 23,66 23,98 23,66 23,85 +0,78% 1,35% 811.608
23/01/2017 23,37 23,90 23,37 23,67 +0,78% 2,28% 972.128
20/01/2017 23,59 23,73 23,29 23,48 -0,45% 1,84% 1.358.476
19/01/2017 23,63 23,93 23,36 23,59 -1,49% 2,41% 1.658.258
18/01/2017 23,82 23,96 23,73 23,95 +0,61% 0,97% 632.800
17/01/2017 24,09 24,09 23,73 23,80 -0,73% 1,52% 597.255
16/01/2017 24,11 24,26 23,66 23,98 -0,72% 2,49% 1.218.304