🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2017 24,75 25,04 24,61 24,90 +0,66% 1,72% 1.047.850
06/04/2017 24,70 24,84 24,43 24,73 -0,66% 1,64% 1.043.613
05/04/2017 24,12 24,90 24,12 24,90 +2,67% 3,25% 2.024.823
04/04/2017 23,90 24,31 23,89 24,25 +1,83% 1,74% 1.029.785
03/04/2017 23,92 24,19 23,79 23,81 -0,61% 1,66% 936.577
31/03/2017 23,64 24,01 23,49 23,96 +1,23% 2,17% 834.404
30/03/2017 23,34 23,67 23,31 23,67 +1,53% 1,53% 571.983
29/03/2017 23,61 23,61 23,31 23,31 -1,03% 1,27% 562.505
28/03/2017 23,27 23,55 23,25 23,55 +1,50% 1,29% 635.200
27/03/2017 23,40 23,55 23,20 23,20 -1,76% 1,49% 1.085.288
24/03/2017 23,59 23,73 23,46 23,62 -0,37% 1,11% 473.512
23/03/2017 23,40 23,71 23,30 23,71 +1,36% 1,74% 558.183
22/03/2017 23,34 23,43 23,02 23,39 +0,33% 1,74% 876.363
21/03/2017 23,66 23,78 23,31 23,31 -1,19% 2,00% 1.582.223
20/03/2017 23,45 23,67 23,45 23,59 +0,21% 0,91% 624.351
17/03/2017 23,79 23,81 23,50 23,54 -1,14% 1,30% 1.249.003
16/03/2017 23,28 23,81 23,24 23,81 +3,18% 2,45% 1.998.905
15/03/2017 22,78 23,18 22,70 23,08 +1,83% 2,12% 1.185.698
14/03/2017 22,96 22,96 22,66 22,66 -0,93% 1,31% 885.869
13/03/2017 22,90 22,99 22,63 22,87 -0,25% 1,56% 802.129
10/03/2017 22,77 23,10 22,70 22,93 +0,98% 1,74% 924.137
09/03/2017 22,72 23,04 22,59 22,71 -0,63% 1,96% 1.135.205
08/03/2017 22,65 22,99 22,63 22,86 +0,17% 1,58% 906.363
07/03/2017 22,60 22,86 22,54 22,82 +1,11% 1,45% 1.109.422
06/03/2017 23,05 23,05 22,57 22,57 -2,75% 2,10% 1.556.415
03/03/2017 22,83 23,20 22,56 23,20 +1,39% 2,84% 1.733.850
02/03/2017 23,63 23,66 22,88 22,88 -2,71% 3,27% 2.539.588
01/03/2017 23,39 23,74 23,11 23,52 +1,33% 2,73% 1.591.620
28/02/2017 23,35 23,46 23,14 23,21 -0,29% 1,41% 1.410.534
27/02/2017 23,30 23,38 23,04 23,28 +0,33% 1,45% 959.827