🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2017 23,71 24,15 23,64 24,15 +2,13% 2,16% 1.763.728
12/01/2017 23,44 23,72 23,26 23,65 -0,53% 1,94% 2.021.808
11/01/2017 23,69 24,07 23,59 23,77 +0,45% 2,04% 986.539
10/01/2017 23,20 23,77 23,20 23,67 +2,21% 2,46% 909.097
09/01/2017 23,75 23,78 23,03 23,15 -2,52% 3,17% 927.162
06/01/2017 23,77 23,77 23,23 23,75 +0,49% 2,28% 569.692
05/01/2017 23,63 23,75 23,46 23,64 -0,29% 1,23% 675.186
04/01/2017 23,69 23,91 23,59 23,71 +0,70% 1,35% 554.324
03/01/2017 24,22 24,29 23,54 23,54 -2,44% 3,07% 776.774
02/01/2017 23,49 24,17 23,49 24,13 +2,30% 2,88% 459.978
30/12/2016 23,49 23,78 23,46 23,59 -0,08% 1,36% 339.162
29/12/2016 23,48 23,64 23,44 23,61 +0,41% 0,82% 317.240
28/12/2016 23,53 23,68 23,45 23,51 -0,08% 0,94% 502.034
27/12/2016 23,49 23,54 23,38 23,53 +0,12% 0,70% 351.681
23/12/2016 23,08 23,50 23,07 23,50 +1,50% 1,88% 413.791
22/12/2016 23,41 23,56 23,04 23,15 -0,99% 2,23% 659.530
21/12/2016 23,25 23,44 23,03 23,39 -0,04% 1,75% 641.905
20/12/2016 23,20 23,44 23,16 23,40 +0,42% 1,21% 675.537
19/12/2016 23,19 23,55 23,19 23,30 -0,37% 1,54% 727.588
16/12/2016 23,67 23,77 23,23 23,39 -0,86% 2,29% 1.496.652
15/12/2016 23,37 23,59 23,24 23,59 +1,33% 1,49% 1.054.176
14/12/2016 23,36 23,61 23,21 23,28 -1,15% 1,70% 946.125
13/12/2016 22,97 23,86 22,97 23,55 +1,84% 3,87% 1.280.829
12/12/2016 23,11 23,19 22,95 23,13 -0,33% 1,05% 1.041.277
09/12/2016 23,58 23,58 23,04 23,20 -1,60% 2,30% 812.261
08/12/2016 23,01 23,58 23,01 23,58 +2,48% 2,48% 996.774
07/12/2016 23,44 23,44 22,80 23,01 -1,00% 2,76% 1.292.426
06/12/2016 22,58 23,35 22,51 23,24 +2,25% 3,72% 1.594.484
05/12/2016 21,99 22,80 21,70 22,73 +2,89% 4,97% 1.256.069
02/12/2016 22,02 22,19 21,69 22,09 -0,22% 2,24% 1.038.611