🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2016 22,27 22,27 21,85 21,93 -1,35% 1,87% 864.058
19/10/2016 22,26 22,38 21,88 22,23 -0,78% 2,26% 1.269.882
18/10/2016 22,50 22,62 22,25 22,40 +0,22% 1,68% 700.906
17/10/2016 22,24 22,38 22,14 22,35 +0,09% 1,09% 582.710
14/10/2016 21,76 22,43 21,76 22,33 +2,44% 3,07% 1.083.570
13/10/2016 22,19 22,23 21,79 21,80 -2,17% 1,96% 1.422.053
12/10/2016 22,68 22,77 22,21 22,28 -2,08% 2,47% 1.042.271
11/10/2016 23,03 23,12 22,67 22,76 -1,22% 1,93% 678.183
10/10/2016 22,90 23,34 22,90 23,04 +0,25% 1,90% 686.854
07/10/2016 23,11 23,17 22,89 22,98 -0,54% 1,21% 983.684
06/10/2016 22,86 23,14 22,77 23,11 +1,36% 1,61% 909.350
05/10/2016 22,43 22,88 22,33 22,80 +0,77% 2,46% 989.999
04/10/2016 22,52 22,75 22,35 22,62 +1,12% 1,76% 952.618
03/10/2016 22,45 22,68 22,37 22,37 -0,77% 1,38% 509.012
30/09/2016 22,20 22,68 21,99 22,55 +0,56% 3,09% 1.101.373
29/09/2016 22,63 22,74 22,35 22,42 -0,09% 1,71% 970.409
28/09/2016 22,54 22,76 22,22 22,44 +0,35% 2,40% 1.211.072
27/09/2016 22,43 22,46 21,98 22,36 +0,13% 2,16% 918.538
26/09/2016 22,48 22,58 22,33 22,33 -1,32% 1,12% 850.579
23/09/2016 22,64 22,68 22,41 22,63 -0,38% 1,20% 701.713
22/09/2016 22,46 22,87 22,40 22,72 +2,58% 2,11% 1.510.172
21/09/2016 21,56 22,19 21,51 22,15 +3,11% 3,14% 1.413.008
20/09/2016 21,20 21,48 21,19 21,48 +1,32% 1,37% 806.221
19/09/2016 21,25 21,51 21,15 21,20 +0,37% 1,68% 718.712
16/09/2016 21,15 21,49 21,00 21,12 -0,55% 2,33% 1.439.773
15/09/2016 20,80 21,30 20,80 21,24 +1,52% 2,42% 955.320
14/09/2016 20,88 20,98 20,74 20,92 +0,93% 1,16% 749.850
13/09/2016 20,87 20,92 20,70 20,73 +0,05% 1,07% 674.455
12/09/2016 20,64 20,80 20,41 20,72 -0,70% 1,87% 942.326
09/09/2016 21,21 21,21 20,81 20,86 -1,46% 1,91% 553.816