🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 6 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 23,57 23,80 23,16 23,46 -1,05% 2,72% 547.400
31/12/2025 23,92 23,96 23,67 23,71 -0,63% 1,21% 464.800
30/12/2025 23,81 24,00 23,68 23,86 +0,00% 1,34% 513.600
29/12/2025 24,02 24,17 23,69 23,86 -1,12% 2,00% 446.500
26/12/2025 23,71 24,25 23,44 24,13 +1,86% 3,44% 417.300
24/12/2025 23,75 23,89 23,58 23,69 -0,17% 1,33% 239.500
23/12/2025 23,91 23,99 23,72 23,73 -1,21% 1,12% 536.900
22/12/2025 23,59 24,27 23,34 24,02 +1,61% 3,94% 597.600
19/12/2025 23,82 24,04 23,44 23,64 -1,25% 2,52% 1.828.200
18/12/2025 23,93 24,18 23,70 23,94 +0,08% 1,98% 670.200
17/12/2025 23,70 24,13 23,04 23,92 +0,46% 4,59% 638.800
16/12/2025 24,37 24,69 23,40 23,81 -2,18% 5,29% 875.900
15/12/2025 25,00 25,02 24,19 24,34 -2,29% 3,32% 867.100
12/12/2025 24,84 25,16 24,61 24,91 +0,36% 2,21% 694.600
11/12/2025 24,18 24,94 24,10 24,82 +2,65% 3,47% 748.100
10/12/2025 23,67 24,30 23,38 24,18 +1,64% 3,89% 864.500
09/12/2025 23,67 24,12 23,57 23,79 +0,68% 2,32% 506.400
08/12/2025 23,92 24,02 23,58 23,63 -0,88% 1,82% 725.000
05/12/2025 24,04 24,14 23,71 23,84 -0,67% 1,79% 435.100
04/12/2025 24,30 24,37 23,88 24,00 -1,23% 2,02% 377.000
03/12/2025 23,84 24,51 23,76 24,30 +1,25% 3,15% 850.400
02/12/2025 24,23 24,35 23,65 24,00 -0,41% 2,89% 712.100
01/12/2025 24,32 24,36 23,94 24,10 -1,11% 1,75% 734.300
28/11/2025 24,45 24,74 24,24 24,37 -0,37% 2,04% 362.400
26/11/2025 24,46 24,93 24,34 24,46 -0,41% 2,43% 1.009.800
25/11/2025 24,21 24,98 24,21 24,56 +2,42% 3,18% 570.100
24/11/2025 23,90 24,23 23,80 23,98 +1,01% 1,78% 650.200
21/11/2025 22,57 23,93 22,51 23,74 +5,28% 6,31% 761.600
20/11/2025 22,94 23,16 22,49 22,55 +0,09% 2,94% 567.500
19/11/2025 23,16 23,29 22,42 22,53 -2,59% 3,73% 792.400