🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 7 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 22,80 22,88 22,35 22,63 -1,65% 2,32% 1.007.600
12/05/2026 22,64 23,03 22,47 23,01 +1,10% 2,47% 969.900
11/05/2026 23,07 23,28 22,28 22,76 -1,30% 4,33% 1.286.900
08/05/2026 23,57 23,73 22,77 23,06 -3,88% 4,08% 1.080.400
07/05/2026 22,97 24,55 21,40 23,99 +0,00% 13,71% 2.868.800
06/05/2026 24,46 24,64 23,92 23,99 -1,24% 2,92% 1.324.800
05/05/2026 24,24 24,42 23,86 24,29 +0,21% 2,31% 980.000
04/05/2026 24,66 25,12 24,14 24,24 -2,45% 3,97% 879.100
01/05/2026 24,95 25,24 24,62 24,85 +0,00% 2,48% 1.809.000
30/04/2026 24,48 24,91 23,94 24,85 +0,65% 3,96% 1.426.700
29/04/2026 24,58 24,79 24,32 24,69 -0,60% 1,93% 1.265.500
28/04/2026 24,47 24,89 24,25 24,84 +1,76% 2,62% 1.013.000
27/04/2026 23,79 24,50 23,79 24,41 +2,39% 2,98% 671.500
24/04/2026 23,31 23,85 23,11 23,84 +1,45% 3,17% 641.200
23/04/2026 23,79 23,95 23,23 23,50 -1,51% 3,03% 710.300
22/04/2026 23,60 23,95 23,27 23,86 +1,10% 2,87% 477.500
21/04/2026 24,17 24,48 23,57 23,60 -1,99% 3,79% 534.100
20/04/2026 24,00 24,28 23,68 24,08 +0,25% 2,52% 469.200
17/04/2026 23,89 24,34 22,52 24,02 +2,21% 7,62% 803.300
16/04/2026 23,47 23,71 23,36 23,50 +0,26% 1,48% 665.100
15/04/2026 23,19 23,51 23,08 23,44 +1,38% 1,85% 620.500
14/04/2026 23,01 23,48 22,95 23,12 +0,48% 2,30% 561.400
13/04/2026 22,30 23,02 22,15 23,01 +2,86% 3,89% 844.800
10/04/2026 22,70 22,71 22,25 22,37 -1,50% 2,04% 875.800
09/04/2026 22,65 22,96 22,44 22,71 +0,00% 2,32% 1.141.700
08/04/2026 22,87 22,98 22,59 22,71 +1,47% 1,73% 1.279.700
07/04/2026 21,76 22,48 21,54 22,38 +3,66% 4,32% 803.200
06/04/2026 21,14 21,68 20,40 21,59 +1,79% 6,05% 916.100
02/04/2026 20,68 21,23 20,41 21,21 +0,66% 3,97% 724.600
01/04/2026 20,46 21,18 20,36 21,07 +2,43% 4,01% 885.800