🇺🇸 PRVA — Privia Health Group, Inc.
Salud Compra fuertePrecio actual
21,47 USD
Máx. histórico
49,25
1954 días
Caída desde máximo
-56,41%
Rango 52 semanas
18,92 – 28,82
Variación hoy
+0,89%
Cierre anterior
21,28
Rango de hoy
21,17 – 21,79
Volumen hoy
1.255.481
Peor caída histórica
-67,33%
28/06/2021 → 20/05/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
53,05%
- Nombre completo
- Privia Health Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Health Information Services
- Empleados
- 1.226
- PER ⓘ
- 102,24 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 31,47 USD (puede no estar actualizado)
- Primera cotización
- 28/04/2021
- Precio actualizado
- hace 9 horas
Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 20,26 | 20,73 | 20,07 | 20,57 | +2,75% | 3,28% | 824.400 |
| 30/03/2026 | 20,18 | 20,28 | 19,86 | 20,02 | +0,00% | 2,11% | 798.200 |
| 27/03/2026 | 19,97 | 20,15 | 19,53 | 20,02 | -0,79% | 3,10% | 969.000 |
| 26/03/2026 | 20,39 | 20,64 | 20,06 | 20,18 | -1,75% | 2,84% | 762.900 |
| 25/03/2026 | 21,28 | 21,40 | 20,23 | 20,54 | -2,33% | 5,47% | 602.000 |
| 24/03/2026 | 21,24 | 21,24 | 20,85 | 21,03 | -2,28% | 1,84% | 746.200 |
| 23/03/2026 | 21,72 | 21,87 | 21,30 | 21,52 | +1,32% | 2,60% | 795.400 |
| 20/03/2026 | 21,73 | 21,80 | 20,99 | 21,24 | -2,43% | 3,73% | 1.756.500 |
| 19/03/2026 | 21,54 | 22,00 | 21,27 | 21,77 | +0,83% | 3,39% | 769.300 |
| 18/03/2026 | 21,82 | 21,98 | 21,56 | 21,59 | -2,31% | 1,90% | 1.112.900 |
| 17/03/2026 | 22,09 | 22,50 | 21,83 | 22,10 | +0,64% | 3,03% | 596.300 |
| 16/03/2026 | 21,85 | 22,28 | 21,84 | 21,96 | +1,29% | 2,01% | 748.100 |
| 13/03/2026 | 21,83 | 22,06 | 21,33 | 21,68 | -0,23% | 3,32% | 641.500 |
| 12/03/2026 | 21,83 | 22,18 | 21,68 | 21,73 | -1,54% | 2,31% | 691.900 |
| 11/03/2026 | 22,24 | 22,64 | 21,79 | 22,07 | -1,78% | 3,80% | 717.600 |
| 10/03/2026 | 23,30 | 23,30 | 22,25 | 22,47 | -3,56% | 4,51% | 1.025.400 |
| 09/03/2026 | 22,90 | 23,44 | 22,10 | 23,30 | +0,13% | 5,83% | 1.036.600 |
| 06/03/2026 | 23,37 | 23,58 | 22,83 | 23,27 | -2,39% | 3,21% | 639.700 |
| 05/03/2026 | 24,08 | 24,30 | 23,51 | 23,84 | -1,89% | 3,28% | 713.600 |
| 04/03/2026 | 23,98 | 24,47 | 23,33 | 24,30 | +2,23% | 4,73% | 847.900 |
| 03/03/2026 | 23,63 | 23,90 | 22,49 | 23,77 | -1,12% | 5,99% | 941.500 |
| 02/03/2026 | 24,00 | 24,62 | 23,32 | 24,04 | +1,22% | 5,40% | 1.497.900 |
| 27/02/2026 | 24,91 | 25,22 | 23,64 | 23,75 | -4,66% | 6,34% | 1.803.500 |
| 26/02/2026 | 23,04 | 25,16 | 23,04 | 24,91 | +9,98% | 9,20% | 2.550.500 |
| 25/02/2026 | 21,53 | 22,76 | 21,00 | 22,65 | +5,20% | 8,17% | 1.408.300 |
| 24/02/2026 | 21,68 | 21,94 | 21,20 | 21,53 | -0,55% | 3,41% | 683.800 |
| 23/02/2026 | 21,95 | 22,05 | 21,55 | 21,65 | -1,55% | 2,28% | 741.900 |
| 20/02/2026 | 21,83 | 22,19 | 21,57 | 21,99 | +0,73% | 2,82% | 387.300 |
| 19/02/2026 | 21,64 | 21,90 | 21,10 | 21,83 | +0,23% | 3,67% | 507.800 |
| 18/02/2026 | 21,90 | 22,13 | 21,58 | 21,78 | -1,36% | 2,51% | 804.500 |