🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 10 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 19,53 19,90 19,43 19,46 -0,41% 2,43% 1.091.100
21/09/2026 19,86 20,45 19,42 19,54 -1,56% 5,19% 980.200
18/09/2026 19,95 20,17 19,76 19,85 -1,19% 2,03% 2.759.500
17/09/2026 20,50 20,66 20,03 20,09 -1,37% 3,07% 1.142.300
16/09/2026 20,43 20,65 20,11 20,37 +0,05% 2,64% 1.411.800
15/09/2026 20,89 20,89 20,24 20,36 -2,49% 3,11% 1.233.800
14/09/2026 20,61 21,09 20,61 20,88 +2,25% 2,33% 1.367.400
11/09/2026 20,61 20,70 20,28 20,42 +0,25% 2,01% 925.300
10/09/2026 20,42 20,98 20,23 20,37 -0,24% 3,67% 1.263.400
09/09/2026 20,55 20,58 20,17 20,42 -1,73% 2,02% 1.038.100
08/09/2026 20,48 21,43 20,40 20,78 +0,58% 5,03% 1.378.500
04/09/2026 20,67 20,83 20,44 20,66 -0,05% 1,86% 869.300
03/09/2026 20,92 21,08 20,48 20,67 -0,24% 2,89% 2.266.600
02/09/2026 20,64 21,00 20,56 20,72 +0,39% 2,13% 1.200.900
01/09/2026 20,33 21,03 20,33 20,64 +0,73% 3,44% 1.068.800
31/08/2026 20,58 20,77 20,34 20,49 -1,44% 2,07% 922.100
28/08/2026 20,90 21,25 20,71 20,79 -0,34% 2,61% 823.700
27/08/2026 21,05 21,19 20,82 20,86 -1,00% 1,73% 943.500
26/08/2026 21,15 21,49 21,05 21,07 -0,61% 2,08% 724.800
25/08/2026 21,04 21,23 20,82 21,20 +0,86% 1,95% 984.000
24/08/2026 21,12 21,39 20,95 21,02 -0,47% 2,11% 876.600
21/08/2026 21,22 21,35 21,04 21,12 -0,38% 1,44% 914.500
20/08/2026 21,27 21,71 21,02 21,20 -1,35% 3,27% 766.400
19/08/2026 21,73 22,07 21,45 21,49 -0,14% 2,83% 852.100
18/08/2026 21,50 21,85 21,42 21,52 +0,09% 2,02% 929.900
17/08/2026 21,84 21,98 21,44 21,50 -2,27% 2,47% 889.300
14/08/2026 21,72 22,25 21,55 22,00 +1,10% 3,22% 676.500
13/08/2026 21,67 21,97 21,47 21,76 +1,02% 2,31% 1.134.000
12/08/2026 21,98 22,03 21,26 21,54 -2,00% 3,50% 1.694.700
11/08/2026 22,49 22,53 21,77 21,98 -1,74% 3,38% 1.262.200