🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 7 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 21,95 21,98 21,09 21,40 -2,68% 4,08% 405.400
22/08/2025 21,46 22,09 21,06 21,99 +3,09% 4,80% 873.100
21/08/2025 21,16 21,38 20,99 21,33 +0,85% 1,84% 691.400
20/08/2025 21,24 21,31 20,80 21,15 -0,28% 2,40% 560.200
19/08/2025 21,41 21,58 21,08 21,21 -0,75% 2,34% 535.100
18/08/2025 21,36 21,75 21,30 21,37 +0,47% 2,07% 838.900
15/08/2025 20,80 21,30 20,80 21,27 +2,70% 2,38% 816.100
14/08/2025 20,85 21,20 20,07 20,71 -1,47% 5,42% 715.100
13/08/2025 20,87 21,30 20,85 21,02 +1,50% 2,16% 875.100
12/08/2025 20,32 20,78 20,16 20,71 +1,97% 3,08% 827.900
11/08/2025 20,37 20,72 20,05 20,31 -1,31% 3,29% 1.299.800
08/08/2025 19,85 20,94 19,76 20,58 +5,48% 5,96% 1.789.800
07/08/2025 20,00 20,92 19,08 19,51 -1,37% 9,22% 3.044.500
06/08/2025 19,35 19,86 19,24 19,78 +1,70% 3,19% 1.905.400
05/08/2025 19,45 19,81 19,24 19,45 -0,10% 2,93% 1.291.800
04/08/2025 18,93 19,56 18,92 19,47 +3,23% 3,38% 945.000
01/08/2025 19,44 19,86 18,77 18,86 -3,38% 5,61% 766.400
31/07/2025 19,43 19,82 19,39 19,52 -0,36% 2,21% 866.200
30/07/2025 19,56 19,90 19,48 19,59 +0,56% 2,15% 558.200
29/07/2025 19,75 19,86 19,46 19,48 -1,12% 2,03% 592.100
28/07/2025 19,80 20,25 19,63 19,70 -0,03% 3,13% 728.000
25/07/2025 19,77 20,17 19,69 19,71 +0,03% 2,43% 784.400
24/07/2025 20,13 20,21 19,65 19,70 -2,96% 2,78% 884.400
23/07/2025 20,16 20,32 19,92 20,30 +1,15% 1,98% 620.100
22/07/2025 20,26 20,57 20,02 20,07 -0,45% 2,69% 1.130.200
21/07/2025 19,90 20,28 19,56 20,16 +2,80% 3,62% 905.600
18/07/2025 21,10 21,10 19,54 19,61 -5,31% 7,39% 1.098.800
17/07/2025 20,62 21,00 20,62 20,71 +0,63% 1,84% 930.600
16/07/2025 20,71 20,83 20,36 20,58 -0,29% 2,29% 699.000
15/07/2025 21,03 21,24 20,59 20,64 -1,20% 3,09% 1.097.300