🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 14 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 43,01 45,54 42,47 45,35 +5,03% 7,14% 2.637.800
17/06/2021 42,46 43,46 41,26 43,18 +1,67% 5,18% 1.524.400
16/06/2021 40,37 42,77 40,37 42,47 +5,44% 5,95% 1.728.500
15/06/2021 41,23 41,88 39,59 40,28 -2,02% 5,55% 602.800
14/06/2021 40,36 41,53 38,30 41,11 +3,01% 8,00% 663.900
11/06/2021 39,54 40,10 39,37 39,91 +0,43% 1,85% 586.700
10/06/2021 39,90 40,10 38,60 39,74 +0,40% 3,76% 432.200
09/06/2021 38,14 40,42 37,65 39,58 +4,27% 7,27% 569.100
08/06/2021 38,02 38,46 37,02 37,96 +0,85% 3,79% 709.500
07/06/2021 33,60 39,48 33,50 37,64 +13,20% 17,79% 1.820.100
04/06/2021 33,47 33,85 32,97 33,25 -1,07% 2,63% 295.000
03/06/2021 34,42 35,02 33,46 33,61 -2,27% 4,53% 264.900
02/06/2021 33,21 35,20 33,08 34,39 +2,96% 6,38% 488.000
01/06/2021 32,55 33,76 32,44 33,40 +2,05% 4,06% 323.100
28/05/2021 33,80 34,35 32,27 32,73 -4,19% 6,15% 310.100
27/05/2021 33,10 34,35 32,80 34,16 +3,20% 4,68% 281.900
26/05/2021 32,49 33,48 32,49 33,10 +1,01% 3,05% 247.900
25/05/2021 33,00 33,46 32,40 32,77 +1,39% 3,21% 377.400
24/05/2021 33,51 34,57 31,05 32,32 -1,49% 10,52% 416.100
21/05/2021 30,04 32,96 29,65 32,81 +9,08% 11,02% 388.500
20/05/2021 30,15 31,00 29,84 30,08 -0,40% 3,85% 116.500
19/05/2021 30,02 30,46 29,51 30,20 +0,10% 3,16% 177.500
18/05/2021 29,57 31,87 28,77 30,17 +1,55% 10,47% 226.600
17/05/2021 28,84 30,36 27,51 29,71 +1,99% 9,89% 172.800
14/05/2021 29,28 29,95 27,15 29,13 -0,17% 9,56% 410.700
13/05/2021 29,88 31,98 28,38 29,18 -3,19% 12,05% 518.400
12/05/2021 30,40 31,95 29,74 30,14 -1,21% 7,27% 168.400
11/05/2021 28,05 31,48 28,00 30,51 -1,49% 12,41% 606.500
10/05/2021 31,68 32,45 30,49 30,97 -4,62% 6,19% 574.000
07/05/2021 35,17 35,17 31,81 32,47 -1,04% 9,55% 495.300