🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 15 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 21,51 21,99 20,45 20,50 -5,66% 7,16% 385.300
20/01/2022 21,54 22,63 21,20 21,73 +3,23% 6,64% 697.300
19/01/2022 21,29 21,84 20,69 21,05 -0,57% 5,38% 620.600
18/01/2022 21,62 21,62 20,52 21,17 -4,03% 5,09% 464.000
14/01/2022 24,11 24,11 21,55 22,06 -7,51% 10,62% 684.000
13/01/2022 24,46 24,76 23,72 23,85 -3,21% 4,25% 929.800
12/01/2022 25,11 25,73 24,35 24,64 -1,24% 5,50% 717.800
11/01/2022 23,67 25,30 23,42 24,95 +5,05% 7,94% 400.000
10/01/2022 22,70 23,85 20,78 23,75 +5,46% 13,52% 1.038.300
07/01/2022 25,57 25,73 22,45 22,52 -13,45% 12,83% 993.100
06/01/2022 25,25 27,54 24,73 26,02 +4,08% 11,13% 1.007.400
05/01/2022 25,44 26,10 24,83 25,00 -2,69% 4,97% 492.000
04/01/2022 26,86 27,46 25,60 25,69 -4,78% 6,92% 783.200
03/01/2022 26,66 27,08 25,93 26,98 +4,29% 4,31% 483.900
31/12/2021 26,35 26,95 25,79 25,87 -2,38% 4,40% 210.000
30/12/2021 25,80 27,01 25,80 26,50 +2,00% 4,67% 187.800
29/12/2021 26,02 26,55 25,64 25,98 -1,22% 3,48% 184.500
28/12/2021 26,16 26,91 25,81 26,30 +0,04% 4,20% 409.000
27/12/2021 26,39 26,56 25,47 26,29 +0,38% 4,13% 371.200
23/12/2021 25,52 26,70 24,87 26,19 +2,30% 7,17% 313.500
22/12/2021 25,18 25,63 24,64 25,60 +3,31% 3,92% 365.500
21/12/2021 23,53 24,82 23,53 24,78 +5,49% 5,48% 399.400
20/12/2021 22,97 23,75 22,54 23,49 -0,34% 5,25% 449.600
17/12/2021 22,14 23,63 21,66 23,57 +7,19% 8,90% 1.072.400
16/12/2021 22,53 22,83 21,97 21,99 -2,79% 3,82% 423.500
15/12/2021 22,30 22,77 21,49 22,62 +0,62% 5,74% 469.600
14/12/2021 21,81 22,87 21,45 22,48 +1,40% 6,51% 986.100
13/12/2021 21,79 22,52 21,26 22,17 +0,45% 5,78% 620.800
10/12/2021 22,34 23,67 21,89 22,07 -0,59% 7,97% 403.400
09/12/2021 23,20 23,54 21,84 22,20 -5,53% 7,33% 562.100