🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 12 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 21,91 23,56 21,54 23,50 +7,31% 9,22% 1.085.800
07/12/2021 22,04 22,73 21,80 21,90 +1,48% 4,22% 614.900
06/12/2021 20,94 21,98 20,20 21,58 +2,08% 8,50% 686.500
03/12/2021 22,34 22,43 21,07 21,14 -4,56% 6,09% 700.700
02/12/2021 22,21 22,57 21,59 22,15 -0,76% 4,41% 568.700
01/12/2021 23,02 23,48 22,29 22,32 -3,38% 5,17% 999.300
30/11/2021 23,87 24,09 22,99 23,10 -2,94% 4,61% 1.012.400
29/11/2021 25,00 26,14 23,13 23,80 +0,38% 12,06% 775.800
26/11/2021 25,17 25,17 23,00 23,71 -6,73% 8,62% 573.900
24/11/2021 25,19 25,62 24,07 25,42 +0,04% 6,15% 792.600
23/11/2021 27,85 28,25 24,99 25,41 -9,22% 11,69% 1.452.800
22/11/2021 28,71 28,74 27,48 27,99 -2,98% 4,37% 1.661.100
19/11/2021 30,39 30,89 28,25 28,85 -4,69% 8,69% 3.217.200
18/11/2021 30,75 31,17 29,40 30,27 -2,23% 5,76% 712.800
17/11/2021 30,05 31,41 29,13 30,96 +0,00% 7,59% 719.500
16/11/2021 29,22 31,13 29,22 30,96 +4,03% 6,54% 651.300
15/11/2021 32,36 32,73 28,51 29,76 -8,40% 13,04% 953.200
12/11/2021 32,00 32,54 31,56 32,49 +1,75% 3,06% 409.200
11/11/2021 31,94 32,36 31,43 31,93 -0,65% 2,91% 401.300
10/11/2021 30,38 32,56 30,21 32,14 +4,18% 7,72% 706.700
09/11/2021 31,61 31,79 30,44 30,85 -1,75% 4,26% 770.200
08/11/2021 30,70 32,17 29,43 31,40 +14,31% 8,92% 2.095.600
05/11/2021 27,29 28,10 26,91 27,47 +0,07% 4,36% 339.700
04/11/2021 26,31 28,16 26,15 27,45 +3,66% 7,64% 554.400
03/11/2021 25,32 26,96 25,32 26,48 +3,52% 6,48% 410.400
02/11/2021 26,02 26,02 24,74 25,58 -0,97% 4,92% 357.000
01/11/2021 25,62 25,90 24,67 25,83 +0,51% 4,80% 461.000
29/10/2021 24,80 26,00 24,25 25,70 +3,13% 7,06% 414.600
28/10/2021 23,71 24,99 23,34 24,92 +4,84% 6,96% 369.300
27/10/2021 22,42 25,03 22,42 23,77 +5,60% 11,64% 418.900