🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 13 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 24,00 24,06 22,53 22,96 -4,17% 6,38% 452.100
31/05/2022 24,25 24,79 23,62 23,96 -2,04% 4,82% 874.200
27/05/2022 23,97 24,87 23,95 24,46 +2,73% 3,83% 422.100
26/05/2022 23,58 24,30 23,40 23,81 +0,72% 3,82% 329.300
25/05/2022 22,96 24,08 22,64 23,64 +2,60% 6,25% 581.500
24/05/2022 23,31 24,01 22,90 23,04 -3,07% 4,77% 470.100
23/05/2022 23,59 24,02 22,54 23,77 +1,36% 6,27% 589.800
20/05/2022 23,55 23,90 22,17 23,45 +1,82% 7,32% 474.000
19/05/2022 22,29 23,75 22,29 23,03 +3,18% 6,55% 678.300
18/05/2022 22,87 23,48 21,96 22,32 -4,78% 6,65% 471.600
17/05/2022 23,05 23,91 22,85 23,44 +2,90% 4,60% 493.700
16/05/2022 23,85 24,92 22,48 22,78 -5,28% 10,21% 803.200
13/05/2022 21,09 24,28 21,09 24,05 +16,07% 15,13% 1.269.600
12/05/2022 17,99 21,94 17,99 20,72 +10,57% 21,96% 1.181.000
11/05/2022 19,39 20,43 18,56 18,74 -4,14% 9,64% 772.800
10/05/2022 20,03 20,59 18,51 19,55 -1,51% 10,38% 770.400
09/05/2022 21,32 21,53 19,03 19,85 -9,11% 11,73% 770.300
06/05/2022 22,70 22,75 21,31 21,84 -4,96% 6,32% 562.400
05/05/2022 24,30 24,40 22,59 22,98 -7,15% 7,47% 341.800
04/05/2022 23,65 24,90 22,61 24,75 +6,09% 9,70% 475.400
03/05/2022 23,58 23,80 22,94 23,33 +1,43% 3,65% 346.400
02/05/2022 21,91 23,08 21,51 23,00 +4,59% 7,17% 516.100
29/04/2022 23,73 23,73 21,89 21,99 -8,68% 7,75% 807.500
28/04/2022 24,65 24,96 23,06 24,08 +0,04% 7,71% 635.400
27/04/2022 24,28 24,61 23,40 24,07 -0,99% 4,98% 342.400
26/04/2022 25,22 25,39 24,25 24,31 -4,70% 4,52% 461.000
25/04/2022 24,52 25,57 24,43 25,51 +3,07% 4,65% 340.400
22/04/2022 25,93 26,32 24,60 24,75 -5,50% 6,61% 610.700
21/04/2022 27,99 28,40 26,05 26,19 -6,10% 8,40% 955.200
20/04/2022 28,45 28,45 27,58 27,89 -1,17% 3,06% 1.086.200