🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 11 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 27,92 28,35 26,78 26,86 -4,82% 5,62% 409.200
13/09/2021 29,45 29,45 27,73 28,22 -4,24% 5,84% 508.800
10/09/2021 27,94 29,79 27,94 29,47 +3,59% 6,60% 327.700
09/09/2021 27,79 28,82 26,79 28,45 +1,79% 7,29% 284.900
08/09/2021 31,10 31,50 27,62 27,95 -9,78% 12,48% 538.900
07/09/2021 31,70 32,20 30,92 30,98 -3,31% 4,04% 507.300
03/09/2021 31,44 32,33 30,42 32,04 +0,91% 6,08% 335.700
02/09/2021 29,96 31,88 29,45 31,75 +8,21% 8,10% 521.400
01/09/2021 29,56 30,55 28,51 29,34 -1,58% 6,90% 577.000
31/08/2021 32,64 33,00 29,57 29,81 -8,47% 10,51% 383.300
30/08/2021 31,89 32,64 30,96 32,57 +2,07% 5,25% 337.100
27/08/2021 32,70 33,12 31,77 31,91 -2,27% 4,11% 260.400
26/08/2021 31,88 32,95 31,30 32,65 +0,71% 5,17% 548.000
25/08/2021 30,28 32,45 30,25 32,42 +7,49% 7,27% 438.200
24/08/2021 29,54 30,40 28,73 30,16 +2,38% 5,65% 307.900
23/08/2021 30,44 30,96 29,30 29,46 -3,00% 5,46% 195.300
20/08/2021 31,37 32,18 30,32 30,37 -3,89% 5,93% 191.800
19/08/2021 31,46 32,15 30,75 31,60 +0,06% 4,45% 202.800
18/08/2021 31,88 32,69 31,29 31,58 -0,47% 4,39% 177.900
17/08/2021 32,20 32,53 31,01 31,73 -2,22% 4,72% 164.400
16/08/2021 32,40 33,84 31,59 32,45 +0,15% 6,94% 203.800
13/08/2021 32,82 33,08 31,68 32,40 -1,31% 4,25% 140.000
12/08/2021 33,51 34,78 32,50 32,83 -2,03% 6,80% 390.200
11/08/2021 34,65 35,59 33,27 33,51 -3,40% 6,70% 323.400
10/08/2021 36,17 37,82 33,33 34,69 -4,25% 12,41% 617.300
09/08/2021 37,29 37,29 33,25 36,23 -4,78% 10,83% 665.100
06/08/2021 36,87 39,42 36,21 38,05 +3,26% 8,69% 401.700
05/08/2021 37,23 37,52 35,67 36,85 -1,50% 4,97% 483.800
04/08/2021 38,85 40,39 37,26 37,41 -4,25% 8,04% 269.700
03/08/2021 41,68 44,72 38,91 39,07 -6,06% 13,94% 490.400