🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 4 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 21,28 21,79 21,17 21,47 +0,89% 2,91% 1.255.481
02/11/2026 21,83 21,83 20,74 21,28 -0,93% 4,99% 1.164.600
30/10/2026 22,10 22,10 21,30 21,48 -2,34% 3,62% 841.200
29/10/2026 21,88 22,27 21,88 22,00 +0,71% 1,78% 867.900
28/10/2026 21,69 22,08 21,57 21,84 +0,05% 2,36% 648.600
27/10/2026 22,25 22,25 21,78 21,83 -1,49% 2,13% 965.300
26/10/2026 22,47 22,77 21,97 22,16 -1,12% 3,54% 840.600
23/10/2026 22,69 22,88 22,39 22,41 -2,08% 2,16% 669.400
22/10/2026 22,60 23,00 22,53 22,89 +1,85% 2,06% 984.000
21/10/2026 22,88 23,13 22,44 22,47 -2,01% 3,02% 1.021.800
20/10/2026 22,65 23,13 22,60 22,93 +2,18% 2,34% 824.600
19/10/2026 22,54 22,80 22,34 22,44 -0,36% 2,04% 750.000
16/10/2026 22,67 22,80 22,40 22,52 -0,44% 1,79% 1.247.600
15/10/2026 21,97 22,73 21,89 22,62 +4,38% 3,85% 2.002.100
14/10/2026 21,48 21,97 21,46 21,67 +0,09% 2,37% 1.302.500
13/10/2026 21,57 22,05 21,37 21,65 +0,93% 3,15% 1.952.500
12/10/2026 20,89 21,76 20,84 21,45 +2,88% 4,39% 1.413.800
09/10/2026 20,31 20,94 20,23 20,85 +3,27% 3,50% 1.128.400
08/10/2026 20,27 20,43 20,09 20,19 -0,54% 1,68% 1.556.400
07/10/2026 20,17 20,83 20,00 20,30 +0,10% 4,14% 1.608.500
06/10/2026 20,64 20,88 20,26 20,28 -0,83% 3,00% 1.078.700
05/10/2026 20,37 20,55 20,22 20,45 +0,74% 1,62% 1.343.800
02/10/2026 20,27 20,33 19,96 20,30 +1,35% 1,80% 1.284.200
01/10/2026 19,73 20,38 19,49 20,03 +1,73% 4,51% 1.412.700
30/09/2026 19,73 20,05 19,51 19,69 +0,36% 2,76% 1.335.200
29/09/2026 19,77 19,77 19,27 19,62 -1,26% 2,53% 998.700
28/09/2026 19,67 20,12 19,50 19,87 +0,81% 3,15% 1.399.300
25/09/2026 19,36 19,88 19,28 19,71 +1,65% 3,10% 1.393.800
24/09/2026 19,10 19,40 18,92 19,39 +1,52% 2,54% 1.484.700
23/09/2026 19,39 19,54 18,98 19,10 -1,85% 2,89% 980.100