🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2001 19,96 20,29 19,58 19,75 -1,68% 3,55% 1.236.848
26/01/2001 19,94 20,32 19,79 20,08 +0,15% 2,63% 1.749.839
25/01/2001 19,79 20,49 19,70 20,05 +3,14% 3,97% 1.555.937
24/01/2001 18,86 19,59 18,77 19,44 +8,44% 4,32% 3.387.803
23/01/2001 17,46 18,16 17,46 17,93 +4,05% 4,00% 1.475.199
22/01/2001 16,91 17,43 16,50 17,23 +2,60% 5,51% 1.277.647
19/01/2001 16,42 17,00 16,33 16,79 +0,17% 4,08% 1.039.510
18/01/2001 16,56 16,94 16,45 16,77 +2,13% 2,99% 624.436
17/01/2001 16,33 16,50 15,80 16,42 +1,26% 4,28% 1.612.411
16/01/2001 16,65 16,65 15,78 16,21 -3,13% 5,24% 1.856.560
12/01/2001 16,30 16,85 16,04 16,74 +1,95% 5,00% 1.652.137
11/01/2001 17,55 17,58 16,42 16,42 -6,62% 6,63% 984.969
10/01/2001 17,75 17,90 17,23 17,58 -0,98% 3,77% 844.320
09/01/2001 17,99 17,99 17,55 17,75 -0,65% 2,43% 1.183.595
08/01/2001 17,29 17,90 17,29 17,87 +3,19% 3,54% 1.123.255
05/01/2001 17,11 17,78 16,94 17,32 +3,30% 4,93% 2.442.774
04/01/2001 18,86 18,86 16,47 16,77 -12,20% 12,65% 3.584.067
03/01/2001 20,32 20,67 18,92 19,09 -5,34% 8,60% 1.617.350
02/01/2001 20,93 20,93 20,11 20,17 -4,15% 3,89% 738.029
29/12/2000 21,01 21,07 20,75 21,04 +0,14% 1,52% 709.899
28/12/2000 21,28 21,28 20,87 21,01 -1,23% 1,92% 1.109.942
27/12/2000 21,33 21,48 20,99 21,28 -0,27% 2,32% 854.627
26/12/2000 20,96 21,36 20,69 21,33 +1,95% 3,19% 675.327
22/12/2000 20,84 20,93 20,64 20,93 +0,56% 1,40% 1.509.126
21/12/2000 20,32 20,90 20,32 20,81 +2,44% 2,87% 1.474.984
20/12/2000 19,53 20,40 19,53 20,32 +4,02% 4,47% 1.582.134
19/12/2000 19,44 19,76 19,30 19,53 +0,45% 2,40% 636.676
18/12/2000 19,04 19,65 19,01 19,44 +1,21% 3,36% 882.328
15/12/2000 19,36 19,65 19,04 19,21 -0,75% 3,16% 1.117.672
14/12/2000 19,85 19,88 19,27 19,36 -3,62% 3,08% 879.536