🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2000 19,76 20,23 19,65 20,08 +1,62% 2,95% 546.919
12/12/2000 19,53 20,03 19,53 19,76 +1,04% 2,53% 574.189
11/12/2000 19,73 19,85 19,38 19,56 -0,30% 2,36% 598.024
08/12/2000 19,73 19,73 19,09 19,62 -0,44% 3,24% 951.686
07/12/2000 19,62 19,88 19,59 19,70 +0,74% 1,48% 605.755
06/12/2000 19,59 19,82 19,38 19,56 -0,44% 2,23% 2.562.379
05/12/2000 19,88 19,88 19,33 19,65 -0,59% 2,78% 575.048
04/12/2000 19,53 19,94 19,53 19,76 +0,89% 2,09% 747.906
01/12/2000 19,44 19,68 19,18 19,59 +0,75% 2,54% 600.601
30/11/2000 19,47 19,70 19,21 19,44 +0,45% 2,54% 611.123
29/11/2000 18,69 19,47 18,69 19,36 +3,26% 4,21% 933.434
28/11/2000 18,66 18,86 18,60 18,74 +0,62% 1,40% 1.102.212
27/11/2000 19,15 19,15 18,63 18,63 -2,59% 2,74% 1.136.139
24/11/2000 19,36 19,56 19,12 19,12 -1,20% 2,26% 334.765
22/11/2000 19,06 19,44 19,06 19,36 +0,91% 1,98% 651.278
21/11/2000 19,21 19,24 18,74 19,18 -0,30% 2,58% 878.677
20/11/2000 19,01 19,38 19,01 19,24 +1,38% 1,99% 1.244.793
17/11/2000 18,80 19,04 18,57 18,98 +4,99% 2,48% 1.849.689
16/11/2000 17,90 18,13 17,78 18,08 +1,97% 1,95% 692.935
15/11/2000 17,70 17,84 17,64 17,73 +0,33% 1,15% 1.267.554
14/11/2000 18,05 18,05 17,49 17,67 -1,94% 3,06% 854.842
13/11/2000 18,16 18,48 17,96 18,02 -0,16% 2,88% 993.558
10/11/2000 18,31 18,37 18,05 18,05 -1,43% 1,75% 1.506.335
09/11/2000 18,63 18,83 18,10 18,31 -1,10% 3,91% 1.709.255
08/11/2000 18,51 18,57 18,37 18,51 +0,16% 1,10% 1.867.511
07/11/2000 18,80 18,80 18,42 18,48 -1,40% 2,01% 1.298.475
06/11/2000 18,83 19,27 18,63 18,74 -0,62% 3,40% 666.094
03/11/2000 19,21 19,70 18,77 18,86 -2,70% 4,85% 1.289.886
02/11/2000 19,88 19,97 19,38 19,38 -2,20% 2,93% 781.404
01/11/2000 19,44 19,88 19,27 19,82 +3,34% 3,14% 1.620.786