🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/06/2001 26,66 26,94 26,27 26,36 -0,35% 2,50% 1.385.656
06/06/2001 26,73 26,78 26,07 26,45 -1,22% 2,63% 5.126.047
05/06/2001 27,59 27,62 26,71 26,78 -3,47% 3,27% 2.837.878
04/06/2001 27,94 28,17 27,45 27,74 -0,55% 2,58% 1.307.924
01/06/2001 27,99 28,15 27,41 27,90 +0,32% 2,66% 1.231.694
31/05/2001 27,43 27,85 27,38 27,81 +1,03% 1,70% 2.372.128
30/05/2001 27,41 27,76 27,41 27,52 +0,68% 1,27% 1.382.435
29/05/2001 27,77 27,83 27,01 27,34 -1,74% 2,93% 1.940.520
25/05/2001 28,40 28,40 27,78 27,82 -2,03% 2,20% 2.023.620
24/05/2001 28,78 28,84 28,17 28,40 -1,99% 2,31% 1.718.059
23/05/2001 28,84 29,04 28,83 28,98 +0,40% 0,74% 2.396.822
22/05/2001 28,33 28,97 28,24 28,86 +1,86% 2,58% 2.233.627
21/05/2001 27,96 28,45 27,90 28,33 +1,59% 1,98% 2.868.585
18/05/2001 27,22 28,01 27,22 27,89 +2,43% 2,91% 2.712.476
17/05/2001 27,20 27,34 27,06 27,23 -0,15% 1,03% 1.815.332
16/05/2001 26,24 27,33 26,15 27,27 +3,46% 4,51% 2.613.485
15/05/2001 26,17 26,48 26,09 26,36 +1,07% 1,51% 2.284.733
14/05/2001 25,24 26,11 25,24 26,08 +2,87% 3,45% 1.921.623
11/05/2001 25,19 25,40 25,17 25,35 +0,59% 0,92% 1.698.948
10/05/2001 25,15 25,24 25,04 25,20 +0,46% 0,81% 1.547.563
09/05/2001 24,87 25,10 24,85 25,09 +0,86% 1,03% 1.351.729
08/05/2001 24,96 24,97 24,61 24,87 -0,43% 1,44% 908.740
07/05/2001 25,03 25,14 24,84 24,98 -0,13% 1,21% 2.126.476
04/05/2001 24,68 25,03 24,54 25,01 +0,77% 1,96% 5.660.511
03/05/2001 24,54 24,85 24,08 24,82 +0,57% 3,13% 4.736.526
02/05/2001 25,43 25,45 24,68 24,68 -2,59% 3,02% 2.179.944
01/05/2001 25,64 25,71 25,17 25,34 -1,07% 2,11% 2.385.656
30/04/2001 25,91 26,06 25,61 25,61 -1,15% 1,71% 1.943.526
27/04/2001 26,17 26,27 25,80 25,91 -0,55% 1,76% 1.729.654
26/04/2001 25,52 26,14 25,51 26,06 +2,19% 2,48% 3.454.155