🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2001 21,42 21,42 20,86 21,11 -1,37% 2,63% 1.166.846
12/03/2001 21,56 21,76 21,39 21,40 -0,37% 1,71% 931.286
09/03/2001 21,68 21,68 21,29 21,48 -1,01% 1,78% 583.423
08/03/2001 21,55 21,77 21,42 21,70 +0,69% 1,62% 680.052
07/03/2001 21,16 21,75 21,00 21,55 +1,05% 3,52% 3.671.033
06/03/2001 21,41 21,46 21,11 21,33 -0,17% 1,61% 909.169
05/03/2001 21,28 21,59 21,26 21,37 -0,04% 1,51% 404.767
02/03/2001 21,28 21,52 21,06 21,38 +0,00% 2,14% 453.940
01/03/2001 21,28 21,45 21,14 21,38 +0,46% 1,42% 675.757
28/02/2001 21,33 21,52 20,96 21,28 -0,02% 2,62% 790.852
27/02/2001 21,22 21,63 21,07 21,28 +0,26% 2,61% 595.233
26/02/2001 20,96 21,49 20,95 21,23 +1,51% 2,58% 899.506
23/02/2001 21,29 21,38 20,58 20,91 -1,79% 3,76% 519.004
22/02/2001 21,33 21,70 21,07 21,29 -0,31% 2,95% 868.585
21/02/2001 21,07 21,59 21,06 21,36 +1,64% 2,48% 2.442.774
20/02/2001 20,49 21,03 20,44 21,01 +2,31% 2,84% 811.252
16/02/2001 20,63 20,93 20,44 20,54 +0,14% 2,37% 1.664.591
15/02/2001 20,75 20,75 20,29 20,51 -0,92% 2,22% 1.162.980
14/02/2001 20,77 21,06 20,49 20,70 -0,34% 2,76% 1.098.347
13/02/2001 20,68 20,95 20,40 20,77 +0,65% 2,68% 935.796
12/02/2001 20,96 21,05 20,41 20,64 -1,97% 3,07% 1.418.510
09/02/2001 20,68 21,25 20,64 21,05 +1,99% 2,93% 1.608.546
08/02/2001 20,53 20,97 20,45 20,64 +0,52% 2,52% 791.926
07/02/2001 20,16 20,75 20,16 20,53 +2,56% 2,89% 1.043.161
06/02/2001 19,56 20,02 19,36 20,02 +1,39% 3,38% 969.938
05/02/2001 19,78 20,17 19,70 19,75 -0,19% 2,38% 642.688
02/02/2001 19,23 19,80 19,23 19,78 +2,86% 2,93% 1.693.580
01/02/2001 19,30 19,40 19,00 19,23 -1,55% 2,05% 934.937
31/01/2001 19,38 19,55 18,96 19,54 +0,58% 3,05% 1.085.892
30/01/2001 19,75 19,86 19,28 19,42 -1,63% 2,97% 1.015.246