🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2000 18,19 18,28 17,58 17,67 -3,80% 3,84% 1.350.225
18/09/2000 18,34 18,54 18,13 18,37 -0,20% 2,22% 1.811.681
15/09/2000 18,08 18,45 18,02 18,40 +1,81% 2,42% 2.196.049
14/09/2000 18,28 18,31 17,81 18,08 -1,11% 2,71% 1.769.379
13/09/2000 18,57 18,63 18,16 18,28 -1,88% 2,51% 1.739.317
12/09/2000 19,21 19,30 18,51 18,63 -2,29% 4,09% 2.792.785
11/09/2000 18,10 19,47 18,10 19,06 +5,22% 7,56% 2.686.279
08/09/2000 17,17 18,28 17,14 18,12 +5,51% 6,61% 1.973.803
07/09/2000 16,91 17,17 16,59 17,17 +1,37% 3,44% 2.943.526
06/09/2000 16,27 17,03 16,21 16,94 +3,93% 5,01% 5.582.134
05/09/2000 15,86 16,30 15,78 16,30 +3,13% 3,30% 1.729.010
01/09/2000 15,54 15,83 15,46 15,80 +1,26% 2,43% 1.149.452
31/08/2000 15,43 15,63 15,28 15,61 +0,61% 2,26% 1.815.976
30/08/2000 15,31 15,51 15,19 15,51 +0,57% 2,09% 1.318.231
29/08/2000 15,28 15,46 15,02 15,43 +0,57% 2,86% 1.475.628
28/08/2000 14,96 15,63 14,96 15,34 +2,53% 4,48% 2.131.630
25/08/2000 14,47 14,96 14,47 14,96 +3,42% 3,42% 1.493.021
24/08/2000 14,44 14,49 14,32 14,47 -0,40% 1,21% 590.509
23/08/2000 13,97 14,52 13,97 14,52 +3,31% 3,96% 1.674.039
22/08/2000 13,94 14,06 13,85 14,06 +0,62% 1,46% 374.919
21/08/2000 14,00 14,06 13,74 13,97 -0,21% 2,29% 905.948
18/08/2000 14,06 14,15 13,97 14,00 -0,62% 1,24% 355.808
17/08/2000 13,97 14,15 13,80 14,09 +0,83% 2,50% 593.086
16/08/2000 13,77 13,97 13,68 13,97 +0,84% 2,11% 919.261
15/08/2000 13,80 13,94 13,68 13,85 +1,06% 1,90% 374.705
14/08/2000 13,71 14,09 13,51 13,71 -0,26% 4,25% 472.407
11/08/2000 13,59 13,83 13,51 13,75 +1,50% 2,36% 616.062
10/08/2000 13,74 13,77 13,48 13,54 -2,05% 2,12% 1.611.338
09/08/2000 13,74 13,88 13,62 13,83 -0,21% 1,91% 1.691.003
08/08/2000 13,48 13,85 13,45 13,85 +2,75% 3,02% 1.207.859