🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2001 25,61 25,75 25,05 25,50 +0,64% 2,73% 5.465.106
24/04/2001 25,38 25,99 25,12 25,33 +1,78% 3,39% 2.841.314
23/04/2001 24,22 24,95 24,22 24,89 +3,27% 3,02% 1.891.561
20/04/2001 23,87 24,35 23,70 24,10 +0,98% 2,71% 1.590.079
19/04/2001 24,03 24,30 23,56 23,87 -1,33% 3,10% 1.629.375
18/04/2001 24,40 24,57 23,96 24,19 -0,38% 2,46% 2.463.603
17/04/2001 23,61 24,31 23,52 24,29 +3,17% 3,35% 1.905.733
16/04/2001 23,41 23,82 23,31 23,54 +0,48% 2,15% 1.070.646
12/04/2001 23,54 23,87 23,20 23,43 -0,67% 2,83% 1.479.279
11/04/2001 23,38 23,75 22,94 23,59 +0,90% 3,49% 2.210.436
10/04/2001 22,82 23,66 22,82 23,38 +3,93% 3,69% 2.762.938
09/04/2001 21,84 22,86 21,81 22,49 +4,41% 4,80% 2.564.527
06/04/2001 21,59 21,82 20,72 21,54 -0,19% 5,07% 3.877.604
05/04/2001 21,47 21,59 21,14 21,59 +0,76% 2,06% 1.841.958
04/04/2001 21,61 21,66 21,19 21,42 -0,54% 2,16% 2.218.810
03/04/2001 21,20 21,54 20,77 21,54 +1,60% 3,62% 2.132.918
02/04/2001 20,50 21,20 20,50 21,20 +3,55% 3,38% 1.164.054
30/03/2001 20,10 20,49 20,10 20,47 +1,95% 1,97% 946.103
29/03/2001 20,03 20,14 19,69 20,08 +0,05% 2,23% 1.397.251
28/03/2001 19,79 20,16 19,74 20,07 +0,23% 2,14% 1.286.665
27/03/2001 20,03 20,54 19,91 20,03 -2,16% 3,14% 1.911.960
26/03/2001 19,68 20,49 19,65 20,47 +3,41% 4,24% 1.284.733
23/03/2001 19,66 19,86 19,33 19,79 +0,07% 2,72% 588.362
22/03/2001 20,07 20,12 19,21 19,78 -1,46% 4,52% 2.209.792
21/03/2001 20,10 20,47 20,03 20,07 -0,69% 2,20% 1.151.814
20/03/2001 20,22 20,37 19,89 20,21 -0,05% 2,42% 963.281
19/03/2001 20,30 20,40 20,17 20,22 -0,62% 1,15% 729.440
16/03/2001 20,35 20,35 20,35 20,35 +2,25% 0,00% 1.638.179
15/03/2001 19,79 20,03 19,50 19,90 -2,84% 2,64% 3.252.738
14/03/2001 20,96 20,96 20,24 20,48 -2,98% 3,42% 998.067