🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2001 20,20 20,40 20,05 20,19 -0,05% 1,73% 811.037
30/08/2001 20,41 20,66 20,14 20,20 -0,57% 2,56% 1.010.522
29/08/2001 20,51 20,68 20,30 20,31 -1,11% 1,82% 1.151.385
28/08/2001 20,40 20,69 20,37 20,54 +0,43% 1,53% 1.082.457
27/08/2001 20,37 20,70 20,37 20,45 +0,05% 1,60% 801.160
24/08/2001 20,12 20,47 20,10 20,44 +1,46% 1,85% 923.126
23/08/2001 19,96 20,27 19,91 20,15 +1,10% 1,80% 1.239.210
22/08/2001 19,80 20,08 19,73 19,93 +0,54% 1,79% 1.941.593
21/08/2001 19,98 20,08 19,79 19,82 -0,19% 1,45% 1.066.781
20/08/2001 19,75 19,90 19,61 19,86 +0,52% 1,46% 845.609
17/08/2001 19,84 19,94 19,66 19,76 -0,75% 1,41% 781.190
16/08/2001 19,65 19,96 19,64 19,91 +0,92% 1,66% 826.498
15/08/2001 19,90 20,10 19,67 19,73 -0,91% 2,15% 843.032
14/08/2001 19,89 20,11 19,79 19,91 -0,07% 1,59% 765.729
13/08/2001 20,03 20,26 19,86 19,92 -0,49% 2,02% 1.181.662
10/08/2001 19,99 20,18 19,79 20,02 -0,02% 1,96% 1.180.588
09/08/2001 20,04 20,28 19,79 20,03 -0,23% 2,44% 1.655.358
08/08/2001 20,44 20,51 20,03 20,07 -2,31% 2,39% 1.089.972
07/08/2001 20,32 20,86 20,32 20,55 +1,40% 2,66% 2.278.720
06/08/2001 20,84 20,94 20,19 20,26 -4,16% 3,62% 1.924.200
03/08/2001 21,36 21,51 20,96 21,14 -1,00% 2,57% 1.094.696
02/08/2001 21,26 21,58 20,96 21,36 +0,44% 2,93% 1.633.884
01/08/2001 20,95 21,33 20,63 21,26 +1,51% 3,34% 2.058.407
31/07/2001 20,91 21,09 20,58 20,95 -1,16% 2,43% 3.016.320
30/07/2001 21,03 21,42 20,26 21,19 +0,91% 5,51% 1.556.581
27/07/2001 21,10 21,18 20,49 21,00 -0,44% 3,25% 1.736.526
26/07/2001 20,96 21,20 20,58 21,10 +1,50% 2,93% 2.078.806
25/07/2001 20,47 21,05 19,49 20,78 +1,43% 7,62% 6.013.957
24/07/2001 21,59 21,84 20,19 20,49 -4,58% 7,64% 4.609.835
23/07/2001 22,96 23,19 21,24 21,47 -6,38% 8,52% 2.770.024