🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2004 24,89 24,95 24,73 24,79 -0,11% 0,88% 876.315
23/11/2004 24,74 24,95 24,59 24,82 +0,32% 1,47% 1.853.554
22/11/2004 24,34 24,74 24,33 24,74 +1,65% 1,68% 2.340.348
19/11/2004 24,43 24,49 24,22 24,34 -0,40% 1,13% 1.913.034
18/11/2004 24,47 24,56 24,37 24,44 +0,02% 0,78% 1.172.214
17/11/2004 24,80 24,94 24,38 24,44 -1,19% 2,23% 2.101.782
16/11/2004 24,91 25,00 24,71 24,73 -0,69% 1,18% 1.295.254
15/11/2004 24,98 24,98 24,76 24,90 -0,48% 0,86% 1.763.367
12/11/2004 24,75 25,04 24,73 25,02 +1,17% 1,24% 2.255.315
11/11/2004 24,68 24,83 24,57 24,73 +0,68% 1,08% 2.782.263
10/11/2004 24,64 24,66 24,50 24,57 -0,26% 0,66% 2.162.766
09/11/2004 24,57 24,69 24,53 24,63 +0,55% 0,66% 1.222.676
08/11/2004 24,22 24,55 24,20 24,50 +1,39% 1,44% 1.876.100
05/11/2004 24,45 24,45 24,05 24,16 -1,48% 1,66% 2.654.713
04/11/2004 24,17 24,63 24,14 24,52 +1,76% 2,02% 2.867.941
03/11/2004 23,86 24,17 23,84 24,10 +2,17% 1,37% 1.771.312
02/11/2004 24,21 24,21 23,59 23,59 -2,60% 2,58% 2.260.898
01/11/2004 24,26 24,26 24,08 24,22 +0,00% 0,77% 1.183.809
29/10/2004 24,15 24,27 23,96 24,22 +0,46% 1,25% 1.750.268
28/10/2004 24,15 24,19 23,90 24,10 +0,02% 1,22% 1.254.670
27/10/2004 24,19 24,21 23,96 24,10 -0,46% 1,06% 1.895.426
26/10/2004 24,10 24,26 24,03 24,21 +0,76% 0,97% 3.509.985
25/10/2004 23,82 24,11 23,82 24,03 +1,28% 1,21% 2.378.570
22/10/2004 23,26 23,87 23,26 23,73 +2,21% 2,60% 3.615.203
21/10/2004 23,01 23,28 22,92 23,22 +0,91% 1,56% 1.849.903
20/10/2004 22,94 23,01 22,61 23,01 +1,52% 1,71% 2.490.230
19/10/2004 22,94 23,06 22,63 22,66 -1,22% 1,87% 1.977.668
18/10/2004 22,73 23,01 22,73 22,94 -0,40% 1,23% 2.403.264
15/10/2004 22,86 23,15 22,82 23,03 +1,21% 1,45% 2.388.877
14/10/2004 22,58 22,81 22,47 22,76 +0,80% 1,46% 1.748.980