🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2005 25,08 25,21 24,97 25,06 +0,04% 0,98% 651.063
05/04/2005 24,85 25,06 24,84 25,05 +0,96% 0,92% 1.057.118
04/04/2005 24,98 24,98 24,75 24,81 -0,56% 0,93% 2.045.308
01/04/2005 25,31 25,52 24,76 24,95 -0,76% 3,00% 3.142.581
31/03/2005 24,96 25,25 24,96 25,14 +0,80% 1,16% 1.120.679
30/03/2005 24,57 24,94 24,57 24,94 +1,54% 1,54% 1.283.015
29/03/2005 24,71 24,73 24,47 24,57 -0,79% 1,06% 2.121.108
28/03/2005 24,84 24,85 24,62 24,76 +0,13% 0,94% 1.322.740
24/03/2005 24,24 24,83 24,21 24,73 +2,37% 2,56% 2.573.116
23/03/2005 24,43 24,43 24,16 24,16 -1,12% 1,12% 2.249.946
22/03/2005 24,78 24,89 24,43 24,43 -1,34% 1,86% 2.089.972
21/03/2005 24,88 24,90 24,68 24,76 -0,11% 0,90% 1.413.142
18/03/2005 24,79 24,80 24,56 24,79 +0,72% 0,98% 2.451.793
17/03/2005 24,59 24,72 24,50 24,61 +0,61% 0,91% 990.552
16/03/2005 24,73 24,85 24,31 24,46 -1,24% 2,18% 1.524.587
15/03/2005 25,07 25,19 24,71 24,77 -1,19% 1,91% 1.583.423
14/03/2005 24,65 25,07 24,65 25,07 +1,70% 1,68% 2.469.186
11/03/2005 24,81 25,01 24,60 24,65 -1,31% 1,65% 1.129.053
10/03/2005 24,91 25,10 24,68 24,98 +0,24% 1,66% 1.460.382
09/03/2005 25,46 25,46 24,90 24,91 -2,12% 2,20% 1.482.499
08/03/2005 25,45 25,53 25,26 25,46 -0,80% 1,06% 3.892.205
07/03/2005 25,56 25,73 25,36 25,66 +0,68% 1,46% 1.894.782
04/03/2005 25,17 25,50 25,12 25,49 +1,31% 1,48% 1.943.955
03/03/2005 25,32 25,35 25,07 25,16 -0,57% 1,12% 2.996.350
02/03/2005 25,40 25,45 25,21 25,30 -0,39% 0,94% 1.890.273
01/03/2005 25,40 25,59 25,34 25,40 +0,00% 0,97% 2.438.480
28/02/2005 25,52 25,59 25,19 25,40 -0,66% 1,59% 1.240.283
25/02/2005 25,19 25,61 25,10 25,57 +1,31% 2,02% 2.326.390
24/02/2005 25,08 25,24 25,03 25,24 +0,54% 0,84% 973.159
23/02/2005 24,73 25,18 24,73 25,10 +1,26% 1,81% 2.040.584