🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2004 22,07 22,29 22,05 22,27 +0,91% 1,12% 2.484.861
30/08/2004 22,01 22,14 22,00 22,07 +0,15% 0,68% 1.834.443
27/08/2004 22,07 22,11 22,02 22,04 -0,11% 0,40% 1.256.818
26/08/2004 22,16 22,16 22,00 22,06 -0,25% 0,74% 1.223.964
25/08/2004 22,10 22,26 22,02 22,12 +0,23% 1,10% 2.168.993
24/08/2004 22,12 22,14 22,05 22,07 -0,02% 0,42% 878.463
23/08/2004 22,14 22,25 22,06 22,07 -0,32% 0,82% 1.334.121
20/08/2004 22,05 22,14 21,97 22,14 +0,44% 0,78% 903.801
19/08/2004 22,18 22,21 22,01 22,05 -0,59% 0,90% 866.867
18/08/2004 21,79 22,18 21,79 22,18 +1,80% 1,80% 1.119.820
17/08/2004 21,84 21,88 21,70 21,79 -0,26% 0,81% 1.073.867
16/08/2004 21,71 21,92 21,68 21,84 +0,39% 1,12% 1.151.600
13/08/2004 21,95 21,96 21,66 21,76 -0,60% 1,36% 542.195
12/08/2004 21,98 22,02 21,82 21,89 -0,40% 0,91% 1.490.015
11/08/2004 21,87 21,98 21,75 21,98 +0,47% 1,04% 1.172.429
10/08/2004 21,77 21,94 21,64 21,87 +1,01% 1,37% 1.058.621
09/08/2004 21,66 21,72 21,54 21,66 +0,26% 0,84% 893.708
06/08/2004 21,52 21,75 21,51 21,60 +0,30% 1,13% 1.991.196
05/08/2004 21,76 21,81 21,49 21,53 -1,05% 1,48% 1.143.225
04/08/2004 21,69 21,83 21,57 21,76 +0,28% 1,22% 969.079
03/08/2004 21,81 21,87 21,68 21,70 -0,47% 0,88% 878.033
02/08/2004 21,59 21,85 21,47 21,80 +1,01% 1,75% 799.012
30/07/2004 21,37 21,59 21,36 21,59 +1,05% 1,05% 804.595
29/07/2004 21,38 21,51 21,32 21,36 +0,26% 0,87% 973.588
28/07/2004 20,89 21,38 20,89 21,31 +1,44% 2,39% 1.328.323
27/07/2004 20,95 21,07 20,82 21,00 +0,74% 1,18% 1.040.155
26/07/2004 21,07 21,14 20,82 20,85 -0,62% 1,55% 981.533
23/07/2004 21,10 21,17 20,85 20,98 -0,55% 1,50% 1.137.428
22/07/2004 21,28 21,28 20,93 21,10 -0,85% 1,62% 933.434
21/07/2004 21,75 21,76 21,24 21,28 -1,68% 2,42% 941.808