🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2004 22,82 22,82 22,49 22,58 -0,64% 1,43% 1.598.883
12/10/2004 22,49 22,74 22,39 22,72 +1,04% 1,53% 976.380
11/10/2004 22,35 22,49 22,30 22,49 +0,69% 0,83% 1.319.519
08/10/2004 22,35 22,40 22,23 22,34 +0,13% 0,77% 901.653
07/10/2004 22,58 22,58 22,27 22,31 -1,11% 1,36% 1.030.062
06/10/2004 22,39 22,56 22,27 22,56 +0,96% 1,27% 846.468
05/10/2004 22,21 22,40 22,17 22,34 +0,71% 1,03% 1.476.916
04/10/2004 22,14 22,20 22,07 22,19 +0,61% 0,57% 1.845.823
01/10/2004 22,00 22,08 21,95 22,05 +0,36% 0,59% 2.004.080
30/09/2004 21,96 22,02 21,89 21,97 +0,06% 0,62% 1.783.337
29/09/2004 21,97 21,97 21,86 21,96 +0,11% 0,49% 1.971.441
28/09/2004 21,77 21,98 21,77 21,93 +0,81% 0,96% 2.218.166
27/09/2004 21,61 21,82 21,60 21,76 +0,91% 1,01% 2.287.524
24/09/2004 21,55 21,63 21,50 21,56 +0,04% 0,58% 1.509.341
23/09/2004 21,73 21,75 21,54 21,55 -0,81% 0,94% 1.239.854
22/09/2004 21,84 21,84 21,68 21,73 -0,51% 0,72% 1.453.511
21/09/2004 21,84 21,86 21,66 21,84 +0,02% 0,96% 2.926.133
20/09/2004 21,90 21,90 21,76 21,84 -0,30% 0,66% 1.377.282
17/09/2004 21,84 22,00 21,84 21,90 +0,28% 0,70% 2.359.244
16/09/2004 21,68 21,86 21,68 21,84 +0,75% 0,84% 1.005.583
15/09/2004 21,72 21,75 21,55 21,68 -0,04% 0,90% 1.539.188
14/09/2004 21,79 21,79 21,63 21,69 -0,24% 0,75% 1.805.884
13/09/2004 21,91 21,94 21,67 21,74 -0,68% 1,21% 1.626.369
10/09/2004 22,08 22,08 21,84 21,89 -0,84% 1,10% 1.507.408
09/09/2004 22,18 22,20 22,04 22,07 -0,48% 0,69% 2.062.057
08/09/2004 22,35 22,36 22,17 22,18 -1,39% 0,85% 1.624.222
07/09/2004 22,42 22,54 22,40 22,49 +0,35% 0,60% 2.585.785
03/09/2004 22,49 22,49 22,38 22,41 -0,31% 0,48% 748.336
02/09/2004 22,46 22,51 22,36 22,48 +0,10% 0,66% 1.289.671
01/09/2004 22,29 22,50 22,29 22,46 +0,84% 0,92% 4.103.500