🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/07/2004 21,60 21,68 21,50 21,64 +0,19% 0,84% 1.479.493
19/07/2004 21,48 21,60 21,45 21,60 +0,56% 0,72% 780.331
16/07/2004 21,40 21,54 21,33 21,48 +0,70% 0,98% 875.456
15/07/2004 21,39 21,50 21,24 21,33 -0,28% 1,22% 891.346
14/07/2004 21,24 21,45 21,18 21,39 +0,72% 1,27% 976.165
13/07/2004 21,19 21,32 21,19 21,24 +0,31% 0,59% 1.417.866
12/07/2004 21,19 21,19 21,04 21,17 -0,07% 0,75% 876.530
09/07/2004 21,18 21,21 20,97 21,18 +0,20% 1,14% 786.558
08/07/2004 21,19 21,24 21,13 21,14 -0,11% 0,51% 1.365.471
07/07/2004 21,32 21,32 21,06 21,17 -0,79% 1,20% 1.703.242
06/07/2004 21,38 21,42 21,33 21,33 -0,41% 0,44% 1.137.857
02/07/2004 21,40 21,55 21,33 21,42 +0,66% 1,02% 1.292.033
01/07/2004 21,42 21,43 21,27 21,28 -0,44% 0,76% 1.714.623
30/06/2004 21,25 21,52 21,21 21,38 +0,59% 1,42% 2.305.347
29/06/2004 20,85 21,32 20,80 21,25 +1,88% 2,50% 4.073.223
28/06/2004 20,42 21,17 20,42 20,86 +2,73% 3,65% 3.172.429
25/06/2004 20,26 20,31 20,16 20,30 +0,25% 0,71% 2.668.671
24/06/2004 20,17 20,30 20,09 20,25 +0,56% 1,06% 1.777.110
23/06/2004 20,07 20,18 19,67 20,14 +0,58% 2,55% 2.436.977
22/06/2004 20,06 20,09 19,89 20,03 -0,19% 1,00% 988.405
21/06/2004 20,06 20,19 19,95 20,06 +0,21% 1,21% 673.395
18/06/2004 19,90 20,02 19,88 20,02 +0,61% 0,72% 1.281.941
17/06/2004 19,78 19,95 19,69 19,90 +0,78% 1,32% 1.337.771
16/06/2004 19,82 19,91 19,70 19,75 +0,00% 1,08% 1.521.151
15/06/2004 19,89 20,07 19,74 19,75 -0,47% 1,66% 1.344.428
14/06/2004 19,79 19,89 19,63 19,84 +0,24% 1,34% 1.359.888
10/06/2004 19,76 19,85 19,72 19,79 +0,28% 0,64% 724.930
09/06/2004 19,73 19,82 19,66 19,74 +0,12% 0,78% 1.470.260
08/06/2004 19,84 19,85 19,64 19,71 -1,33% 1,06% 3.357.097
07/06/2004 19,86 20,01 19,86 19,98 +0,63% 0,75% 901.224