🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2005 23,96 24,03 23,80 23,82 -0,43% 0,95% 1.633.026
06/01/2005 24,05 24,12 23,85 23,92 -0,64% 1,10% 2.020.614
05/01/2005 24,32 24,38 24,05 24,07 -1,43% 1,34% 1.561.950
04/01/2005 24,74 24,84 24,37 24,42 -1,11% 1,86% 1.796.650
03/01/2005 25,01 25,04 24,62 24,70 -0,47% 1,66% 2.062.916
31/12/2004 25,01 25,01 24,81 24,81 -0,39% 0,78% 844.106
30/12/2004 24,96 25,05 24,88 24,91 +0,19% 0,69% 892.205
29/12/2004 25,01 25,01 24,85 24,86 -0,21% 0,65% 745.759
28/12/2004 24,75 24,96 24,73 24,91 +0,70% 0,94% 809.105
27/12/2004 25,03 25,03 24,72 24,74 -0,90% 1,23% 590.294
23/12/2004 25,06 25,07 24,89 24,97 -0,11% 0,72% 965.643
22/12/2004 25,08 25,22 24,91 24,99 -0,19% 1,21% 1.847.541
21/12/2004 24,88 25,08 24,81 25,04 +1,03% 1,07% 1.223.534
20/12/2004 24,68 24,90 24,60 24,78 +1,08% 1,23% 1.872.450
17/12/2004 23,98 24,58 23,96 24,52 +1,08% 2,54% 3.774.104
16/12/2004 24,34 24,34 24,17 24,26 -0,25% 0,69% 1.327.893
15/12/2004 24,10 24,36 24,08 24,32 +1,08% 1,14% 1.129.697
14/12/2004 23,78 24,06 23,78 24,06 +1,47% 1,17% 1.831.866
13/12/2004 23,45 23,71 23,39 23,71 +1,41% 1,35% 1.671.892
10/12/2004 23,90 23,90 23,26 23,38 -0,44% 2,71% 2.146.017
09/12/2004 23,41 23,48 23,29 23,48 +0,38% 0,82% 1.528.022
08/12/2004 23,75 23,85 23,36 23,39 -1,93% 2,06% 4.062.701
07/12/2004 24,05 24,06 23,85 23,85 -0,68% 0,85% 1.820.056
06/12/2004 24,08 24,10 23,90 24,02 -0,04% 0,85% 1.536.397
03/12/2004 23,99 24,15 23,89 24,03 +0,02% 1,09% 2.630.234
02/12/2004 24,07 24,40 23,70 24,02 -0,06% 2,90% 3.294.610
01/12/2004 24,19 24,19 23,75 24,03 -0,65% 1,83% 2.171.140
30/11/2004 24,52 24,59 24,15 24,19 -1,05% 1,79% 1.969.723
29/11/2004 24,87 24,92 24,41 24,45 -1,83% 2,06% 1.989.049
26/11/2004 24,91 24,99 24,78 24,91 +0,45% 0,84% 540.477