🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/2005 27,57 27,70 27,18 27,45 -0,87% 1,89% 1.189.929
04/11/2005 28,02 28,12 27,49 27,69 +0,64% 2,23% 1.091.583
03/11/2005 28,07 28,26 27,45 27,51 -2,35% 2,89% 2.740.069
02/11/2005 28,59 28,74 27,74 28,17 -1,72% 3,52% 2.053.683
01/11/2005 27,99 29,00 27,94 28,67 -1,79% 3,79% 1.952.330
31/10/2005 28,90 29,34 28,75 29,19 +1,65% 2,03% 1.526.627
28/10/2005 28,00 28,72 27,85 28,72 +3,42% 3,13% 1.280.653
27/10/2005 27,83 28,22 27,65 27,77 -0,40% 2,04% 1.089.650
26/10/2005 28,13 28,30 27,65 27,88 -1,58% 2,28% 1.231.157
25/10/2005 28,42 28,85 28,08 28,32 -0,91% 2,69% 1.265.085
24/10/2005 27,71 28,58 27,71 28,58 +3,40% 3,16% 999.141
21/10/2005 27,06 27,81 27,02 27,64 +1,82% 2,93% 1.507.623
20/10/2005 28,11 28,17 27,04 27,15 -3,48% 4,04% 1.149.238
19/10/2005 27,89 28,13 27,48 28,13 +0,27% 2,34% 1.143.011
18/10/2005 28,43 28,60 27,94 28,05 -1,95% 2,33% 1.104.144
17/10/2005 28,25 28,82 28,23 28,61 +1,12% 2,08% 1.207.967
14/10/2005 28,09 28,36 27,73 28,30 +1,54% 2,25% 1.157.397
13/10/2005 28,02 28,13 27,39 27,87 -0,93% 2,63% 1.576.337
12/10/2005 28,36 28,87 27,75 28,13 -1,37% 3,97% 1.851.729
11/10/2005 28,45 28,86 28,27 28,52 -0,20% 2,10% 1.627.872
10/10/2005 29,24 29,24 28,46 28,58 -2,26% 2,64% 838.201
07/10/2005 29,04 29,53 28,89 29,24 +0,87% 2,18% 992.592
06/10/2005 29,67 29,72 28,56 28,99 -2,26% 3,92% 2.038.007
05/10/2005 30,32 30,62 29,65 29,66 -3,16% 3,23% 1.369.229
04/10/2005 31,03 31,37 30,51 30,62 -1,29% 2,76% 1.754.134
03/10/2005 30,43 31,05 30,17 31,02 +3,03% 2,91% 2.259.609
30/09/2005 30,35 30,59 30,03 30,11 -0,55% 1,84% 917.007
29/09/2005 30,10 30,41 29,87 30,28 +0,71% 1,79% 1.055.186
28/09/2005 29,97 30,37 29,88 30,07 +1,19% 1,65% 1.061.198
27/09/2005 29,83 30,08 29,53 29,71 -0,22% 1,84% 1.370.195