🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2010 23,53 23,83 23,33 23,71 +1,03% 2,10% 5.838.952
01/07/2010 23,32 23,55 23,13 23,47 +1,00% 1,80% 8.306.206
30/06/2010 23,30 23,58 23,12 23,24 -0,32% 2,00% 8.205.712
29/06/2010 23,47 23,56 22,96 23,31 -1,57% 2,54% 10.532.424
28/06/2010 23,41 23,74 23,18 23,69 +2,01% 2,39% 8.210.651
25/06/2010 23,16 23,53 23,03 23,22 +0,77% 2,13% 13.593.193
24/06/2010 23,24 23,74 23,01 23,04 -0,64% 3,13% 17.633.133
23/06/2010 22,74 23,30 22,57 23,19 +2,72% 3,24% 96.214.838
22/06/2010 23,55 23,61 22,58 22,58 -5,53% 4,39% 18.449.860
21/06/2010 23,83 24,03 23,53 23,90 -1,54% 2,11% 9.820.271
18/06/2010 24,12 24,31 24,04 24,27 +0,12% 1,12% 2.920.550
17/06/2010 24,31 24,32 24,06 24,24 +0,19% 1,07% 3.467.683
16/06/2010 23,95 24,29 23,94 24,20 +0,43% 1,48% 2.935.796
15/06/2010 24,10 24,17 23,97 24,10 +0,86% 0,81% 2.972.300
14/06/2010 23,99 24,17 23,74 23,89 +0,43% 1,79% 3.562.809
11/06/2010 23,59 23,89 23,51 23,79 -0,20% 1,62% 2.552.716
10/06/2010 23,48 23,91 23,48 23,83 +2,81% 1,82% 4.281.726
09/06/2010 23,70 23,81 23,14 23,18 -1,62% 2,83% 3.898.432
08/06/2010 23,54 23,61 23,29 23,56 -1,13% 1,39% 3.311.359
07/06/2010 23,44 24,06 23,29 23,83 +1,99% 3,26% 4.561.306
04/06/2010 23,69 24,00 23,29 23,37 -3,24% 3,03% 3.285.699
03/06/2010 24,02 24,20 23,83 24,15 +0,58% 1,51% 2.484.217
02/06/2010 23,65 24,01 23,52 24,01 +2,02% 2,09% 2.743.826
01/06/2010 23,89 24,19 23,54 23,54 -2,09% 2,73% 4.721.495
28/05/2010 23,84 24,25 23,74 24,04 +1,10% 2,15% 4.925.381
27/05/2010 23,56 23,79 23,35 23,78 +1,92% 1,86% 3.025.768
26/05/2010 23,42 23,57 23,18 23,33 +0,36% 1,67% 3.347.219
25/05/2010 22,93 23,30 22,35 23,25 +1,01% 4,14% 6.700.451
24/05/2010 23,20 23,42 22,99 23,01 -1,08% 1,85% 2.634.529
21/05/2010 22,88 23,29 22,75 23,27 +0,81% 2,36% 3.918.188