🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2010 26,24 26,25 25,96 26,08 -0,60% 1,10% 2.903.908
07/04/2010 26,54 26,56 26,14 26,24 -1,37% 1,61% 2.131.308
06/04/2010 26,21 26,61 26,13 26,60 +0,99% 1,85% 1.887.696
05/04/2010 26,45 26,53 26,21 26,34 +0,00% 1,20% 2.057.226
01/04/2010 26,00 26,40 25,95 26,34 +2,06% 1,72% 2.090.402
31/03/2010 25,89 25,89 25,70 25,81 -0,65% 0,76% 2.077.088
30/03/2010 25,94 26,10 25,91 25,98 +0,00% 0,72% 1.775.607
29/03/2010 25,80 26,03 25,67 25,98 +1,12% 1,41% 2.196.801
26/03/2010 26,00 26,00 25,59 25,69 -0,65% 1,58% 2.901.976
25/03/2010 26,14 26,28 25,84 25,86 -1,70% 1,71% 3.024.157
24/03/2010 26,57 26,61 26,30 26,30 -1,26% 1,16% 2.219.240
23/03/2010 26,37 26,67 26,24 26,64 +1,20% 1,63% 2.466.717
22/03/2010 26,46 26,51 26,26 26,32 -0,88% 0,95% 2.353.876
19/03/2010 26,55 27,06 26,33 26,55 -1,18% 2,74% 3.762.508
18/03/2010 27,17 27,29 26,86 26,87 -1,13% 1,58% 2.029.096
17/03/2010 27,01 27,18 26,86 27,18 +0,86% 1,17% 2.151.385
16/03/2010 26,76 26,96 26,57 26,95 +1,05% 1,46% 2.769.916
15/03/2010 26,29 26,68 26,14 26,67 +1,52% 2,09% 3.856.131
12/03/2010 26,96 26,99 26,27 26,27 -2,52% 2,69% 3.739.317
11/03/2010 27,01 27,06 26,81 26,95 -0,48% 0,93% 1.462.959
10/03/2010 26,87 27,09 26,68 27,08 +0,69% 1,49% 2.335.087
09/03/2010 26,93 27,00 26,73 26,89 -0,21% 1,00% 1.869.229
08/03/2010 26,69 26,99 26,68 26,95 -0,17% 1,15% 2.360.855
05/03/2010 26,82 26,99 26,67 26,99 +1,12% 1,22% 5.097.595
04/03/2010 26,73 26,82 26,55 26,69 -0,17% 0,98% 2.680.910
03/03/2010 26,97 27,17 26,67 26,74 -0,86% 1,86% 1.906.807
02/03/2010 27,01 27,14 26,80 26,97 +0,03% 1,28% 2.833.476
01/03/2010 26,68 27,13 26,65 26,96 +1,65% 1,82% 1.823.277
26/02/2010 27,02 27,02 26,52 26,53 -1,21% 1,86% 2.222.139
25/02/2010 26,68 26,90 26,48 26,85 -0,24% 1,57% 2.736.740