🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 27,20 27,20 26,71 26,92 -0,45% 1,78% 2.362.787
23/02/2010 27,31 27,35 26,86 27,04 -1,02% 1,77% 2.810.286
22/02/2010 27,99 27,99 27,32 27,32 -1,77% 2,40% 2.388.555
19/02/2010 27,42 27,90 27,36 27,81 +1,01% 2,00% 2.319.948
18/02/2010 27,49 27,87 27,46 27,53 -0,13% 1,49% 1.821.774
17/02/2010 27,87 27,90 27,52 27,57 -0,70% 1,37% 1.239.747
16/02/2010 27,32 27,77 27,32 27,77 +2,05% 1,64% 1.718.488
12/02/2010 27,14 27,24 26,81 27,21 -0,41% 1,61% 2.478.527
11/02/2010 26,90 27,35 26,78 27,32 +1,73% 2,11% 3.788.383
10/02/2010 27,01 27,03 26,63 26,85 -0,48% 1,48% 1.904.338
09/02/2010 27,06 27,38 26,80 26,98 +0,84% 2,17% 3.157.075
08/02/2010 26,96 27,08 26,71 26,76 -0,93% 1,35% 1.791.819
05/02/2010 26,71 27,14 26,41 27,01 +1,33% 2,75% 3.112.304
04/02/2010 27,21 27,32 26,66 26,66 -2,65% 2,43% 2.729.547
03/02/2010 27,48 27,54 27,25 27,38 -0,81% 1,05% 1.707.322
02/02/2010 27,57 27,67 27,25 27,61 +0,07% 1,52% 2.918.295
01/02/2010 27,58 27,66 27,35 27,59 +0,44% 1,15% 1.667.597
29/01/2010 27,73 28,00 27,41 27,47 -0,74% 2,12% 2.389.843
28/01/2010 28,04 28,14 27,49 27,67 -1,13% 2,29% 4.000.107
27/01/2010 28,45 28,45 27,67 27,99 -1,86% 2,75% 2.843.461
26/01/2010 28,45 28,72 28,29 28,52 -0,03% 1,54% 1.450.934
25/01/2010 28,58 28,72 28,15 28,53 +0,62% 2,02% 2.240.391
22/01/2010 28,92 29,21 28,35 28,35 -2,34% 2,96% 2.012.454
21/01/2010 29,53 29,79 28,89 29,03 -1,86% 3,03% 1.734.915
20/01/2010 29,89 29,89 29,23 29,58 -1,40% 2,21% 1.861.714
19/01/2010 29,63 30,01 29,53 30,00 +1,00% 1,63% 943.419
15/01/2010 29,88 30,07 29,36 29,70 -1,18% 2,40% 1.797.187
14/01/2010 30,32 30,32 30,03 30,06 -1,04% 0,95% 1.100.494
13/01/2010 29,96 30,51 29,94 30,37 +1,43% 1,90% 1.445.566
12/01/2010 29,79 30,02 29,66 29,94 +0,09% 1,22% 1.295.577