🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2010 25,20 25,23 24,98 25,05 -0,41% 1,00% 2.770.024
08/11/2010 25,09 25,18 24,99 25,16 +0,04% 0,74% 3.438.909
05/11/2010 25,05 25,22 24,91 25,15 +0,75% 1,26% 3.933.648
04/11/2010 24,95 25,05 24,78 24,96 +0,71% 1,08% 5.744.685
03/11/2010 25,07 25,13 24,57 24,78 -0,78% 2,23% 3.399.613
02/11/2010 24,70 25,02 24,65 24,98 +1,94% 1,47% 3.372.880
01/11/2010 25,12 25,20 24,38 24,51 -2,05% 3,26% 4.897.144
29/10/2010 24,62 25,20 24,61 25,02 +1,59% 2,42% 6.315.546
28/10/2010 24,75 24,88 24,11 24,63 -0,23% 3,09% 9.656.753
27/10/2010 24,71 24,74 24,41 24,68 -0,90% 1,32% 4.990.230
26/10/2010 25,05 25,05 24,73 24,91 -0,56% 1,26% 3.238.351
25/10/2010 25,15 25,20 24,92 25,05 -0,07% 1,11% 4.758.965
22/10/2010 25,63 25,70 24,98 25,06 -1,97% 2,80% 5.691.540
21/10/2010 26,07 26,08 25,39 25,57 -1,54% 2,64% 4.825.639
20/10/2010 25,96 26,21 25,91 25,97 +0,32% 1,15% 3.137.750
19/10/2010 25,84 26,00 25,70 25,88 -0,50% 1,15% 4.658.793
18/10/2010 25,68 26,07 25,63 26,01 +1,45% 1,70% 3.176.401
15/10/2010 25,80 25,86 25,15 25,64 -0,15% 2,74% 12.933.756
14/10/2010 25,83 25,97 25,59 25,68 -0,54% 1,48% 2.668.563
13/10/2010 25,70 25,95 25,59 25,82 +0,65% 1,41% 4.009.878
12/10/2010 25,80 25,82 25,56 25,65 -0,51% 1,01% 2.615.096
11/10/2010 25,84 25,89 25,68 25,78 -0,11% 0,83% 2.096.736
08/10/2010 25,82 25,92 25,56 25,81 +0,22% 1,41% 2.717.522
07/10/2010 25,87 25,95 25,69 25,75 -0,04% 1,01% 1.983.895
06/10/2010 26,01 26,11 25,66 25,76 -0,97% 1,72% 3.067.747
05/10/2010 25,94 26,21 25,88 26,01 +1,12% 1,26% 6.187.782
04/10/2010 25,59 25,76 25,48 25,73 +0,66% 1,09% 4.444.277
01/10/2010 25,61 25,62 25,28 25,56 +0,77% 1,35% 2.698.089
30/09/2010 25,60 25,65 25,22 25,36 -0,66% 1,67% 5.151.600
29/09/2010 25,66 25,68 25,27 25,53 -0,62% 1,60% 3.299.871