🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2010 23,76 23,81 23,01 23,08 -4,14% 3,37% 4.906.914
19/05/2010 23,93 24,24 23,78 24,08 +0,16% 1,91% 4.926.670
18/05/2010 24,62 24,62 24,02 24,04 -1,38% 2,42% 4.602.749
17/05/2010 24,28 24,59 23,95 24,37 +2,39% 2,65% 5.287.524
14/05/2010 23,77 24,00 23,51 23,81 -0,62% 2,08% 3.363.431
13/05/2010 24,15 24,28 23,85 23,96 -0,85% 1,77% 4.262.186
12/05/2010 23,88 24,27 23,69 24,16 +1,33% 2,46% 5.037.685
11/05/2010 23,64 24,23 23,59 23,84 +0,20% 2,68% 4.691.110
10/05/2010 23,61 23,88 23,32 23,80 +3,27% 2,37% 4.759.287
07/05/2010 23,07 23,34 22,48 23,04 +0,28% 3,71% 7.021.688
06/05/2010 22,99 23,48 22,12 22,98 -0,08% 5,92% 9.312.218
05/05/2010 22,83 23,18 22,83 23,00 +0,08% 1,55% 4.889.736
04/05/2010 23,01 23,13 22,88 22,98 -0,92% 1,09% 5.461.671
03/05/2010 23,30 23,34 22,99 23,19 +0,57% 1,52% 4.954.799
30/04/2010 23,33 23,51 23,03 23,06 -0,96% 2,04% 8.107.902
29/04/2010 23,96 24,37 22,97 23,29 -2,34% 5,83% 16.345.823
28/04/2010 25,92 25,99 23,79 23,84 -7,68% 8,48% 17.529.633
27/04/2010 26,34 26,46 25,83 25,83 -2,15% 2,40% 2.170.389
26/04/2010 26,68 26,82 26,39 26,40 -1,05% 1,64% 2.416.792
23/04/2010 26,04 26,68 25,95 26,68 +2,25% 2,83% 6.162.014
22/04/2010 25,75 26,14 25,47 26,09 +0,65% 2,57% 4.122.182
21/04/2010 26,04 26,04 25,73 25,92 -0,25% 1,18% 2.045.416
20/04/2010 25,64 26,00 25,54 25,99 +1,82% 1,78% 1.939.983
19/04/2010 25,50 25,59 25,30 25,52 -0,25% 1,13% 2.470.904
16/04/2010 26,14 26,14 25,52 25,59 -2,21% 2,35% 3.730.084
15/04/2010 26,23 26,26 26,04 26,16 -0,71% 0,82% 1.806.420
14/04/2010 26,27 26,36 26,06 26,35 +0,25% 1,13% 1.917.651
13/04/2010 26,29 26,36 25,95 26,28 +0,28% 1,56% 1.927.851
12/04/2010 26,23 26,43 26,14 26,21 +0,57% 1,14% 1.961.563
09/04/2010 26,12 26,12 25,83 26,06 -0,07% 1,11% 1.946.425