🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2010 24,93 25,09 24,64 25,08 +0,19% 1,79% 3.823.706
13/08/2010 24,60 25,24 24,51 25,04 +1,70% 2,99% 5.569.680
12/08/2010 24,05 24,71 23,76 24,62 +1,46% 3,95% 6.432.897
11/08/2010 24,33 24,43 24,17 24,26 -1,44% 1,07% 8.187.674
10/08/2010 24,62 24,88 24,33 24,62 -0,41% 2,23% 6.222.353
09/08/2010 25,03 25,12 24,65 24,72 -0,90% 1,86% 5.223.212
06/08/2010 24,74 24,98 24,37 24,94 +0,19% 2,48% 7.156.431
05/08/2010 25,10 25,50 24,67 24,90 -3,57% 3,30% 10.013.635
04/08/2010 25,76 25,87 25,39 25,82 +0,33% 1,88% 4.866.008
03/08/2010 25,78 25,98 25,63 25,73 -0,58% 1,34% 4.907.773
02/08/2010 25,57 25,94 25,57 25,88 +1,83% 1,46% 5.698.948
30/07/2010 25,33 25,65 25,07 25,42 -0,22% 2,28% 11.165.772
29/07/2010 25,85 26,08 25,37 25,47 -0,55% 2,74% 6.567.211
28/07/2010 25,19 25,64 24,91 25,61 +1,03% 2,88% 6.755.959
27/07/2010 25,07 25,46 24,97 25,35 +1,49% 1,93% 4.799.656
26/07/2010 24,78 25,05 24,78 24,98 +0,60% 1,09% 3.582.671
23/07/2010 24,92 24,96 24,43 24,83 -0,56% 2,13% 4.360.318
22/07/2010 24,66 25,03 24,66 24,97 +1,78% 1,47% 4.337.449
21/07/2010 24,68 24,79 24,37 24,53 -0,68% 1,70% 3.999.785
20/07/2010 24,17 24,71 24,17 24,70 +1,18% 2,24% 6.000.107
19/07/2010 23,98 24,53 23,98 24,41 +1,91% 2,29% 4.207.967
16/07/2010 24,31 24,45 23,93 23,96 -1,79% 2,15% 7.065.063
15/07/2010 24,10 24,49 23,95 24,39 +1,39% 2,24% 5.135.065
14/07/2010 24,26 24,29 23,85 24,06 -1,15% 1,80% 7.975.843
13/07/2010 24,66 24,66 24,29 24,34 -0,23% 1,51% 6.107.473
12/07/2010 24,40 24,51 24,26 24,39 -0,11% 0,99% 3.759.609
09/07/2010 24,36 24,46 24,18 24,42 +0,31% 1,15% 5.822.418
08/07/2010 24,76 24,79 24,06 24,35 -0,23% 2,97% 10.838.523
07/07/2010 24,04 24,51 23,96 24,40 +1,95% 2,29% 6.713.764
06/07/2010 23,88 24,03 23,70 23,94 +0,94% 1,37% 4.944.600