🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2010 24,48 24,57 24,32 24,52 +0,53% 1,03% 2.713.442
21/12/2010 24,37 24,48 24,31 24,39 +0,11% 0,69% 3.086.751
20/12/2010 24,32 24,40 24,22 24,37 +0,50% 0,77% 3.355.701
17/12/2010 23,98 24,26 23,91 24,24 +1,36% 1,48% 6.173.717
16/12/2010 23,57 23,92 23,44 23,92 +1,62% 2,02% 4.605.755
15/12/2010 23,77 23,84 23,49 23,54 -0,90% 1,49% 2.677.582
14/12/2010 23,86 23,96 23,72 23,75 -0,20% 1,01% 3.782.156
13/12/2010 23,53 23,88 23,52 23,80 +1,19% 1,54% 4.089.113
10/12/2010 23,52 23,62 23,41 23,52 +0,24% 0,91% 3.296.006
09/12/2010 23,57 23,61 23,44 23,46 -0,43% 0,71% 5.086.966
08/12/2010 23,72 23,77 23,42 23,56 -1,59% 1,49% 4.684.131
07/12/2010 24,29 24,41 23,85 23,95 -0,96% 2,30% 5.097.380
06/12/2010 24,13 24,22 24,02 24,18 +0,19% 0,81% 3.425.703
03/12/2010 23,99 24,23 23,86 24,13 +0,58% 1,51% 4.328.645
02/12/2010 23,85 24,13 23,69 23,99 +0,70% 1,87% 11.669.959
01/12/2010 23,84 23,94 23,69 23,83 +0,67% 1,05% 11.505.905
30/11/2010 23,83 23,83 23,51 23,67 -0,20% 1,37% 11.450.075
29/11/2010 23,47 23,78 23,41 23,71 +0,63% 1,59% 4.446.103
26/11/2010 23,56 23,80 23,45 23,56 -0,51% 1,46% 2.270.453
24/11/2010 23,82 23,93 23,60 23,69 -0,51% 1,37% 3.599.420
23/11/2010 23,94 23,94 23,56 23,81 -0,93% 1,56% 4.184.776
22/11/2010 23,89 24,05 23,70 24,03 +0,35% 1,44% 2.498.819
19/11/2010 24,12 24,12 23,75 23,95 -0,62% 1,54% 3.829.826
18/11/2010 24,14 24,21 24,02 24,10 +0,27% 0,77% 2.722.461
17/11/2010 24,08 24,24 23,88 24,03 +0,19% 1,47% 2.545.201
16/11/2010 24,20 24,24 23,83 23,98 -1,19% 1,66% 4.131.952
15/11/2010 24,35 24,49 24,23 24,27 -0,23% 1,07% 3.338.201
12/11/2010 24,60 24,61 24,25 24,33 -1,62% 1,44% 4.182.199
11/11/2010 24,68 24,90 24,56 24,73 -0,19% 1,36% 2.598.883
10/11/2010 25,00 25,02 24,58 24,78 -1,12% 1,75% 3.368.585