🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2011 24,00 24,20 23,13 23,36 -2,90% 4,46% 10.604.359
03/02/2011 23,99 24,07 23,73 24,06 +0,27% 1,40% 3.544.127
02/02/2011 23,91 24,22 23,87 23,99 -0,19% 1,44% 4.173.824
01/02/2011 24,07 24,13 23,76 24,04 +0,08% 1,55% 5.096.521
31/01/2011 23,73 24,05 23,70 24,02 +1,50% 1,45% 4.156.431
28/01/2011 24,02 24,10 23,67 23,67 -1,28% 1,78% 3.591.797
27/01/2011 23,76 24,00 23,71 23,97 +0,66% 1,22% 4.563.346
26/01/2011 24,14 24,20 23,65 23,82 -1,01% 2,28% 8.098.561
25/01/2011 24,10 24,12 23,85 24,06 -0,15% 1,12% 4.328.967
24/01/2011 24,08 24,42 24,08 24,10 +0,15% 1,43% 10.788.276
21/01/2011 24,27 24,28 24,03 24,06 -0,65% 1,04% 4.771.097
20/01/2011 24,02 24,30 24,00 24,22 +0,74% 1,24% 4.027.056
19/01/2011 23,84 24,14 23,84 24,04 +0,66% 1,25% 3.494.417
18/01/2011 23,89 23,96 23,75 23,88 -0,04% 0,90% 3.891.454
14/01/2011 23,98 24,28 23,76 23,89 -0,31% 2,17% 5.204.853
13/01/2011 24,72 24,82 23,59 23,96 -3,27% 4,97% 13.592.012
12/01/2011 24,60 24,82 24,52 24,78 +0,87% 1,21% 2.926.992
11/01/2011 24,64 24,64 24,37 24,56 +0,08% 1,06% 3.979.386
10/01/2011 24,54 24,58 24,29 24,54 -0,15% 1,18% 3.825.639
07/01/2011 24,89 24,90 24,38 24,58 -0,94% 2,06% 4.864.505
06/01/2011 25,01 25,01 24,66 24,81 -0,71% 1,38% 3.210.865
05/01/2011 24,96 25,11 24,76 24,99 -0,30% 1,42% 2.601.997
04/01/2011 24,86 25,13 24,51 25,06 +1,24% 2,51% 3.644.514
03/01/2011 24,69 24,82 24,49 24,76 +0,99% 1,36% 2.424.630
31/12/2010 24,48 24,62 24,37 24,51 +0,30% 0,99% 1.477.883
30/12/2010 24,50 24,64 24,37 24,44 -0,38% 1,10% 2.070.646
29/12/2010 24,66 24,67 24,47 24,53 -0,27% 0,83% 1.783.337
28/12/2010 24,53 24,68 24,39 24,60 +0,42% 1,18% 1.931.394
27/12/2010 24,59 24,64 24,49 24,50 -0,38% 0,61% 1.194.761
23/12/2010 24,51 24,72 24,43 24,59 +0,27% 1,18% 1.875.778