🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2011 23,06 23,14 22,91 22,99 +0,37% 0,97% 3.069.465
18/03/2011 23,10 23,26 22,76 22,90 +0,70% 2,14% 6.128.731
17/03/2011 22,94 22,94 22,45 22,74 +0,29% 2,15% 9.086.000
16/03/2011 22,88 23,00 22,60 22,68 -0,94% 1,75% 7.123.577
15/03/2011 23,22 23,29 22,87 22,89 -2,61% 1,84% 6.095.770
14/03/2011 23,34 23,54 23,25 23,51 -0,08% 1,24% 10.049.925
11/03/2011 23,70 23,80 23,29 23,53 -0,71% 2,16% 3.928.709
10/03/2011 23,91 23,97 23,68 23,69 -1,32% 1,25% 4.791.067
09/03/2011 23,81 24,05 23,67 24,01 +0,94% 1,60% 6.869.766
08/03/2011 24,01 24,03 23,77 23,79 -1,77% 1,09% 5.140.004
07/03/2011 24,04 24,24 23,95 24,22 +1,72% 1,24% 8.833.799
04/03/2011 23,92 23,92 23,44 23,81 -0,62% 1,99% 7.496.672
03/03/2011 24,26 24,35 23,83 23,96 -0,08% 2,11% 6.168.134
02/03/2011 23,74 24,38 23,64 23,97 +3,37% 3,14% 11.239.854
01/03/2011 23,78 23,96 22,82 23,19 -2,08% 4,78% 13.739.747
28/02/2011 23,54 23,90 23,42 23,69 +2,50% 2,02% 6.847.112
25/02/2011 23,18 23,22 22,92 23,11 -0,24% 1,29% 3.463.496
24/02/2011 23,35 23,35 23,12 23,16 -0,52% 1,00% 3.365.793
23/02/2011 23,34 23,52 23,26 23,29 -0,08% 1,12% 4.493.665
22/02/2011 23,19 23,39 23,17 23,30 -0,04% 0,92% 4.215.912
18/02/2011 23,33 23,38 23,22 23,31 +0,08% 0,68% 4.273.996
17/02/2011 23,09 23,31 23,09 23,29 +0,64% 0,97% 3.845.609
16/02/2011 23,05 23,35 23,01 23,15 +0,40% 1,45% 7.093.193
15/02/2011 22,88 23,10 22,87 23,05 +0,61% 1,02% 4.293.322
14/02/2011 23,06 23,06 22,82 22,91 -0,61% 1,05% 7.172.429
11/02/2011 23,12 23,18 22,96 23,05 -0,32% 0,97% 4.285.699
10/02/2011 23,20 23,29 23,03 23,13 -0,72% 1,08% 5.796.221
09/02/2011 23,17 23,29 22,96 23,29 +0,48% 1,45% 7.123.900
08/02/2011 23,06 23,42 23,03 23,18 +0,32% 1,66% 7.025.446
07/02/2011 23,32 23,32 22,88 23,11 -1,08% 1,92% 8.941.271